Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.01 and 25.01
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (0.08%) | 25.01 | 25.01 - 25.01 | 0.164 times | Thu 26 March 2026 | 24.99 (-0.75%) | 25.10 | 24.95 - 25.10 | 0.8202 times | Wed 25 March 2026 | 25.18 (0.12%) | 25.01 | 25.00 - 25.18 | 1.3123 times | Tue 24 March 2026 | 25.15 (-0.12%) | 25.07 | 25.03 - 25.19 | 2.4606 times | Mon 23 March 2026 | 25.18 (0.44%) | 25.17 | 25.17 - 25.28 | 1.2577 times | Fri 20 March 2026 | 25.07 (-0.44%) | 25.07 | 25.07 - 25.07 | 0.0547 times | Thu 19 March 2026 | 25.18 (-0.47%) | 25.18 | 25.18 - 25.18 | 0.1028 times | Tue 17 March 2026 | 25.30 (0.52%) | 25.30 | 25.30 - 25.30 | 0.1094 times | Mon 16 March 2026 | 25.17 (-0.71%) | 25.25 | 25.14 - 25.30 | 2.4059 times | Fri 13 March 2026 | 25.35 (0.2%) | 25.31 | 25.14 - 25.35 | 1.3123 times | Thu 12 March 2026 | 25.30 (-0.08%) | 25.30 | 25.30 - 25.30 | 0.3281 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.82 and 25.15
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.7413 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3294 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4448 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.3815 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.1296 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.1187 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2359 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.3209 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.2467 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.0513 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 0.7278 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.73 and 25.23
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.01 (-0.2%) | 25.08 | 24.95 - 25.45 | 1.2947 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.7046 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.1866 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.9547 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.4126 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9872 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5361 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7499 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6679 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.5056 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.4708 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.11 | 25.17 |
| 12 day EMA | 25.15 | 25.18 | 25.21 |
| 20 day EMA | 25.19 | 25.21 | 25.23 |
| 35 day EMA | 25.23 | 25.24 | 25.26 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.11 | 25.15 |
| 12 day SMA | 25.18 | 25.21 | 25.23 |
| 20 day SMA | 25.19 | 25.21 | 25.24 |
| 35 day SMA | 25.26 | 25.27 | 25.28 |
| 50 day SMA | 25.27 | 25.28 | 25.29 |
| 100 day SMA | 25.32 | 25.33 | 25.33 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.