HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.78 and 24.93

Daily Target 124.66
Daily Target 224.75
Daily Target 324.806666666667
Daily Target 424.9
Daily Target 524.96

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 14 May 2026 24.85 (0.2%) 24.80 24.71 - 24.86 1.6088 times
Wed 13 May 2026 24.80 (-0.6%) 24.92 24.80 - 24.98 2.3028 times
Tue 12 May 2026 24.95 (0.44%) 24.76 24.71 - 24.98 1.1672 times
Mon 11 May 2026 24.84 (0.32%) 24.70 24.70 - 25.00 1.735 times
Fri 08 May 2026 24.76 (-0.2%) 24.78 24.76 - 24.87 1.1672 times
Thu 07 May 2026 24.81 (0.36%) 24.75 24.75 - 24.81 0.347 times
Wed 06 May 2026 24.72 (0%) 24.70 24.68 - 24.85 0.694 times
Wed 06 May 2026 24.72 (-0.56%) 24.70 24.68 - 24.85 0.694 times
Tue 05 May 2026 24.86 (0%) 24.86 24.72 - 24.86 0.1893 times
Mon 04 May 2026 24.86 (0.24%) 24.86 24.86 - 24.86 0.0946 times
Fri 01 May 2026 24.80 (0%) 24.90 24.80 - 24.90 0.694 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.78 and 25.08

Weekly Target 124.55
Weekly Target 224.7
Weekly Target 324.85
Weekly Target 425
Weekly Target 525.15

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 14 May 2026 24.85 (0.36%) 24.70 24.70 - 25.00 1.7606 times
Fri 08 May 2026 24.76 (0.16%) 24.70 24.68 - 24.87 0.5706 times
Wed 06 May 2026 24.72 (-0.32%) 24.86 24.68 - 24.86 0.2527 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 1.1167 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.595 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.6872 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 1.1982 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.5242 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.8966 times
Fri 20 March 2026 25.07 (-1.1%) 25.25 25.07 - 25.30 0.3984 times
Fri 13 March 2026 25.35 (0.28%) 25.30 25.14 - 25.45 0.5379 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.61 and 24.93

Monthly Target 124.52
Monthly Target 224.69
Monthly Target 324.843333333333
Monthly Target 425.01
Monthly Target 525.16

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 14 May 2026 24.85 (0.2%) 24.90 24.68 - 25.00 0.8478 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.4255 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.4727 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.2458 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.9853 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.7928 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3426 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.8197 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4452 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.6227 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.5546 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.81
20 day DMA 24.83
35 day DMA 24.88
50 day DMA 24.99
100 day DMA 25.16
150 day DMA 25.23
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8324.84
12 day EMA24.8324.8324.84
20 day EMA24.8524.8524.86
35 day EMA24.9124.9124.92
50 day EMA24.992525.01

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8324.82
12 day SMA24.8124.8224.82
20 day SMA24.8324.8324.83
35 day SMA24.8824.8924.9
50 day SMA24.9924.9925
100 day SMA25.1625.1725.17
150 day SMA25.2325.2325.23
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme