Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 294.17 and 300.22
| Daily Target 1 | 293.06 |
| Daily Target 2 | 295.28 |
| Daily Target 3 | 299.10666666667 |
| Daily Target 4 | 301.33 |
| Daily Target 5 | 305.16 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.51 (-2.25%) | 300.31 | 296.88 - 302.93 | 1.2236 times | Thu 14 May 2026 | 304.35 (0.59%) | 305.06 | 301.42 - 305.98 | 1.0144 times | Wed 13 May 2026 | 302.55 (-2.55%) | 307.61 | 299.27 - 307.69 | 1.2615 times | Tue 12 May 2026 | 310.46 (-0.3%) | 313.23 | 309.11 - 314.78 | 0.8449 times | Mon 11 May 2026 | 311.40 (-1.91%) | 316.50 | 309.71 - 317.12 | 0.8665 times | Fri 08 May 2026 | 317.45 (-1.61%) | 322.68 | 316.80 - 324.00 | 0.999 times | Thu 07 May 2026 | 322.64 (-0.13%) | 325.01 | 322.43 - 327.49 | 0.8823 times | Wed 06 May 2026 | 323.05 (0%) | 321.96 | 319.35 - 325.24 | 1.0911 times | Wed 06 May 2026 | 323.05 (2.42%) | 321.96 | 319.35 - 325.24 | 1.0911 times | Tue 05 May 2026 | 315.42 (0.94%) | 312.90 | 310.40 - 317.63 | 0.7255 times | Mon 04 May 2026 | 312.49 (-3.52%) | 323.90 | 312.26 - 323.90 | 0.6847 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 287.08 and 307.32
| Weekly Target 1 | 283.6 |
| Weekly Target 2 | 290.55 |
| Weekly Target 3 | 303.83666666667 |
| Weekly Target 4 | 310.79 |
| Weekly Target 5 | 324.08 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.51 (-6.28%) | 316.50 | 296.88 - 317.12 | 1.6634 times | Fri 08 May 2026 | 317.45 (-1.73%) | 321.96 | 316.80 - 327.49 | 0.9488 times | Wed 06 May 2026 | 323.05 (-0.26%) | 323.90 | 310.40 - 325.24 | 0.7984 times | Fri 01 May 2026 | 323.88 (-3.58%) | 335.00 | 319.05 - 337.38 | 1.1549 times | Fri 24 April 2026 | 335.90 (-3.86%) | 346.78 | 334.68 - 353.55 | 0.7703 times | Fri 17 April 2026 | 349.40 (3.58%) | 335.54 | 331.93 - 352.02 | 0.954 times | Fri 10 April 2026 | 337.34 (4.88%) | 321.58 | 315.31 - 341.23 | 1.003 times | Thu 02 April 2026 | 321.65 (0.06%) | 319.60 | 318.66 - 333.09 | 0.8522 times | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.2066 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6484 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9229 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 280.38 and 314.02
| Monthly Target 1 | 274.66 |
| Monthly Target 2 | 286.09 |
| Monthly Target 3 | 308.30333333333 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 341.94 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 297.51 (-9.52%) | 330.10 | 296.88 - 330.52 | 0.808 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.883 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 1.0289 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.069 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9689 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2657 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 1.0072 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.8012 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1269 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0412 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 1.0184 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 305.25 |
| 12 day DMA | 313.69 |
| 20 day DMA | 321.83 |
| 35 day DMA | 327.4 |
| 50 day DMA | 330.68 |
| 100 day DMA | 351.77 |
| 150 day DMA | 356.26 |
| 200 day DMA | 367.93 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.01 | 308.76 | 310.96 |
| 12 day EMA | 312.86 | 315.65 | 317.7 |
| 20 day EMA | 318.68 | 320.91 | 322.65 |
| 35 day EMA | 325.42 | 327.06 | 328.4 |
| 50 day EMA | 331.3 | 332.68 | 333.84 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.25 | 309.24 | 312.9 |
| 12 day SMA | 313.69 | 316.3 | 317.83 |
| 20 day SMA | 321.83 | 324.51 | 326.76 |
| 35 day SMA | 327.4 | 328.08 | 328.77 |
| 50 day SMA | 330.68 | 331.96 | 333.26 |
| 100 day SMA | 351.77 | 352.26 | 352.67 |
| 150 day SMA | 356.26 | 356.86 | 357.42 |
| 200 day SMA | 367.93 | 368.32 | 368.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.