Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 317.12 and 325.08
| Daily Target 1 | 315.67 |
| Daily Target 2 | 318.57 |
| Daily Target 3 | 323.63333333333 |
| Daily Target 4 | 326.53 |
| Daily Target 5 | 331.59 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.46 (-2.11%) | 327.25 | 320.74 - 328.70 | 0.6834 times | Thu 26 March 2026 | 328.40 (-1.24%) | 329.16 | 326.59 - 334.12 | 0.6248 times | Wed 25 March 2026 | 332.51 (0.48%) | 335.00 | 326.99 - 337.19 | 1.3922 times | Tue 24 March 2026 | 330.91 (0%) | 325.90 | 323.02 - 332.52 | 1.4451 times | Mon 23 March 2026 | 330.90 (3.11%) | 331.99 | 328.21 - 334.72 | 1.8381 times | Fri 20 March 2026 | 320.91 (-2.24%) | 327.01 | 320.26 - 330.23 | 1.1026 times | Thu 19 March 2026 | 328.27 (-3.92%) | 330.81 | 324.63 - 332.88 | 0.6265 times | Tue 17 March 2026 | 341.66 (-0.27%) | 343.30 | 340.94 - 346.78 | 0.4749 times | Mon 16 March 2026 | 342.58 (1.05%) | 342.44 | 340.65 - 345.24 | 1.0114 times | Fri 13 March 2026 | 339.03 (0.03%) | 341.69 | 338.03 - 343.42 | 0.801 times | Thu 12 March 2026 | 338.93 (-3.39%) | 346.04 | 338.70 - 348.67 | 1.2326 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 312.88 and 329.33
| Weekly Target 1 | 310.01 |
| Weekly Target 2 | 315.74 |
| Weekly Target 3 | 326.46333333333 |
| Weekly Target 4 | 332.19 |
| Weekly Target 5 | 342.91 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.46 (0.17%) | 331.99 | 320.74 - 337.19 | 1.1969 times | Fri 20 March 2026 | 320.91 (-5.34%) | 342.44 | 320.26 - 346.78 | 0.6432 times | Fri 13 March 2026 | 339.03 (-5.28%) | 353.88 | 338.03 - 361.64 | 0.9155 times | Fri 06 March 2026 | 357.92 (-5.99%) | 375.00 | 353.22 - 375.11 | 1.3774 times | Fri 27 February 2026 | 380.72 (-0.4%) | 380.99 | 369.58 - 394.35 | 1.5146 times | Fri 20 February 2026 | 382.25 (-2.25%) | 392.23 | 375.95 - 394.00 | 0.8475 times | Fri 13 February 2026 | 391.05 (0%) | 390.20 | 387.10 - 394.00 | 0.1821 times | Fri 13 February 2026 | 391.05 (1.53%) | 384.36 | 378.20 - 397.63 | 1.0516 times | Fri 06 February 2026 | 385.15 (2.82%) | 374.61 | 368.24 - 391.78 | 1.2039 times | Fri 30 January 2026 | 374.59 (-2.39%) | 385.00 | 368.55 - 387.42 | 1.0674 times | Fri 23 January 2026 | 383.77 (0.93%) | 372.24 | 371.30 - 390.60 | 0.8233 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 293.44 and 348.29
| Monthly Target 1 | 284.09 |
| Monthly Target 2 | 302.78 |
| Monthly Target 3 | 338.94333333333 |
| Monthly Target 4 | 357.63 |
| Monthly Target 5 | 393.79 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 321.46 (-15.57%) | 375.00 | 320.26 - 375.11 | 0.9012 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0466 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9487 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.2392 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9862 times | Fri 31 October 2025 | 379.59 (-6.32%) | 404.39 | 375.01 - 405.13 | 0.7845 times | Tue 30 September 2025 | 405.19 (-0.39%) | 403.68 | 402.75 - 426.75 | 1.1033 times | Fri 29 August 2025 | 406.77 (10.68%) | 367.82 | 365.75 - 414.50 | 1.0195 times | Thu 31 July 2025 | 367.51 (0.24%) | 364.34 | 352.46 - 381.08 | 0.9971 times | Mon 30 June 2025 | 366.64 (-0.45%) | 365.15 | 345.80 - 375.37 | 0.9738 times | Fri 30 May 2025 | 368.29 (2.16%) | 360.31 | 357.13 - 389.75 | 0.9374 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 328.84 |
| 12 day DMA | 333.87 |
| 20 day DMA | 346.21 |
| 35 day DMA | 362.36 |
| 50 day DMA | 367.68 |
| 100 day DMA | 361.97 |
| 150 day DMA | 375.31 |
| 200 day DMA | 374.53 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.7 | 330.82 | 332.03 |
| 12 day EMA | 335.33 | 337.85 | 339.57 |
| 20 day EMA | 343.58 | 345.91 | 347.75 |
| 35 day EMA | 353.65 | 355.55 | 357.15 |
| 50 day EMA | 364.23 | 365.97 | 367.5 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.84 | 328.73 | 328.7 |
| 12 day SMA | 333.87 | 336.84 | 338.94 |
| 20 day SMA | 346.21 | 348.9 | 351.25 |
| 35 day SMA | 362.36 | 364.1 | 365.78 |
| 50 day SMA | 367.68 | 368.77 | 369.8 |
| 100 day SMA | 361.97 | 362.55 | 363.07 |
| 150 day SMA | 375.31 | 375.89 | 376.33 |
| 200 day SMA | 374.53 | 374.78 | 375.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.