Login or Join
HomepageHomeDepot HD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Depot HD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets HomeDepot
Strong Daily Stock price targets for HomeDepot HD are 287.3 and 291.9
| Daily Target 1 | 286.44 |
| Daily Target 2 | 288.16 |
| Daily Target 3 | 291.03666666667 |
| Daily Target 4 | 292.76 |
| Daily Target 5 | 295.64 |
Daily price and volume Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-1.08%) | 290.27 | 289.31 - 293.91 | 1.1446 times | Fri 25 September 2026 | 293.05 (0.3%) | 293.04 | 291.40 - 297.14 | 0.847 times | Thu 24 September 2026 | 292.16 (-1.54%) | 296.98 | 291.07 - 299.10 | 0.98 times | Wed 23 September 2026 | 296.72 (-2.83%) | 303.43 | 296.67 - 304.13 | 0.9912 times | Tue 22 September 2026 | 305.35 (2.73%) | 302.08 | 300.18 - 306.31 | 1.1537 times | Mon 21 September 2026 | 297.24 (-0.91%) | 301.92 | 295.39 - 302.94 | 0.5348 times | Fri 18 September 2026 | 299.98 (-0.84%) | 298.68 | 298.25 - 302.25 | 1.7333 times | Thu 17 September 2026 | 302.51 (0.01%) | 307.01 | 302.50 - 310.40 | 0.8784 times | Wed 16 September 2026 | 302.47 (-0.99%) | 307.49 | 302.47 - 308.80 | 0.7865 times | Tue 15 September 2026 | 305.48 (-1.75%) | 310.60 | 304.32 - 311.13 | 0.9505 times | Mon 14 September 2026 | 310.93 (0.71%) | 309.29 | 306.50 - 312.67 | 0.3887 times |
Weekly price and charts HomeDepot
Strong weekly Stock price targets for HomeDepot HD are 287.3 and 291.9
| Weekly Target 1 | 286.44 |
| Weekly Target 2 | 288.16 |
| Weekly Target 3 | 291.03666666667 |
| Weekly Target 4 | 292.76 |
| Weekly Target 5 | 295.64 |
Weekly price and volumes for Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-1.08%) | 290.27 | 289.31 - 293.91 | 0.3419 times | Fri 25 September 2026 | 293.05 (-2.31%) | 301.92 | 291.07 - 306.31 | 1.3462 times | Fri 18 September 2026 | 299.98 (-2.84%) | 309.29 | 298.25 - 312.67 | 1.4151 times | Fri 11 September 2026 | 308.74 (-3.83%) | 320.73 | 304.30 - 321.50 | 1.0895 times | Fri 04 September 2026 | 321.05 (-2.77%) | 328.24 | 315.21 - 329.25 | 0.9279 times | Fri 28 August 2026 | 330.19 (-1.61%) | 335.88 | 327.50 - 342.22 | 1.0636 times | Fri 21 August 2026 | 335.61 (-0.96%) | 338.20 | 330.69 - 352.38 | 1.1469 times | Fri 14 August 2026 | 338.86 (-4.7%) | 352.10 | 336.01 - 358.36 | 0.8839 times | Fri 07 August 2026 | 355.57 (7.09%) | 339.80 | 333.72 - 356.83 | 0.7048 times | Fri 31 July 2026 | 332.03 (-0.29%) | 339.39 | 328.80 - 349.43 | 1.0801 times | Fri 24 July 2026 | 332.98 (0%) | 325.07 | 323.23 - 333.46 | 0.2446 times |
Monthly price and charts HomeDepot
Strong monthly Stock price targets for HomeDepot HD are 270.84 and 308.36
| Monthly Target 1 | 264.49 |
| Monthly Target 2 | 277.19 |
| Monthly Target 3 | 302.01 |
| Monthly Target 4 | 314.71 |
| Monthly Target 5 | 339.53 |
Monthly price and volumes Home Depot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.89 (-11.57%) | 326.01 | 289.31 - 326.83 | 1.0328 times | Mon 31 August 2026 | 327.83 (-1.26%) | 339.80 | 325.75 - 358.36 | 0.8561 times | Fri 31 July 2026 | 332.03 (-5.79%) | 351.35 | 323.05 - 358.85 | 0.8255 times | Tue 30 June 2026 | 352.45 (11.13%) | 315.13 | 307.07 - 353.50 | 1.0706 times | Fri 29 May 2026 | 317.14 (-3.55%) | 330.10 | 289.10 - 330.52 | 1.2707 times | Thu 30 April 2026 | 328.80 (-0.03%) | 329.37 | 315.31 - 353.55 | 0.8371 times | Tue 31 March 2026 | 328.89 (-13.61%) | 375.00 | 319.60 - 375.11 | 0.9754 times | Fri 27 February 2026 | 380.72 (1.64%) | 374.61 | 368.24 - 397.63 | 1.0134 times | Fri 30 January 2026 | 374.59 (8.84%) | 343.43 | 337.71 - 390.60 | 0.9185 times | Wed 31 December 2025 | 344.17 (-3.57%) | 354.05 | 341.94 - 366.30 | 1.1999 times | Fri 28 November 2025 | 356.92 (-5.97%) | 377.12 | 331.37 - 383.68 | 0.9549 times |
Indicator Analysis of HomeDepot
Please login to view indicator analysis. or View indicator analysis of HomeDepot HD on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Depot HD
DMA (daily moving average) of Home Depot HD
| DMA period | DMA value |
| 5 day DMA | 295.43 |
| 12 day DMA | 300.38 |
| 20 day DMA | 306.98 |
| 35 day DMA | 320.81 |
| 50 day DMA | 326.26 |
| 100 day DMA | 326.25 |
| 150 day DMA | 330.62 |
| 200 day DMA | 340.54 |
EMA (exponential moving average) of Home Depot HD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.15 | 296.28 | 297.9 |
| 12 day EMA | 300.28 | 302.17 | 303.83 |
| 20 day EMA | 306.5 | 308.25 | 309.85 |
| 35 day EMA | 315.1 | 316.58 | 317.96 |
| 50 day EMA | 324.27 | 325.67 | 327 |
SMA (simple moving average) of Home Depot HD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.43 | 296.9 | 298.29 |
| 12 day SMA | 300.38 | 301.69 | 303.14 |
| 20 day SMA | 306.98 | 309 | 310.77 |
| 35 day SMA | 320.81 | 322.68 | 324.3 |
| 50 day SMA | 326.26 | 327.12 | 328.04 |
| 100 day SMA | 326.25 | 326.58 | 326.88 |
| 150 day SMA | 330.62 | 331.25 | 331.81 |
| 200 day SMA | 340.54 | 340.88 | 341.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.