Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.78 and 24.87
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.34 (-3.07%) | 24.80 | 24.30 - 25.39 | 0.9794 times | Thu 26 March 2026 | 25.11 (-2.71%) | 25.60 | 25.10 - 25.71 | 0.7631 times | Wed 25 March 2026 | 25.81 (2.75%) | 26.00 | 25.75 - 26.38 | 1.4921 times | Tue 24 March 2026 | 25.12 (-1.1%) | 25.23 | 25.08 - 25.53 | 0.8871 times | Mon 23 March 2026 | 25.40 (-0.04%) | 25.16 | 24.74 - 25.69 | 1.3713 times | Fri 20 March 2026 | 25.41 (-2.79%) | 26.40 | 25.40 - 26.40 | 0.8479 times | Thu 19 March 2026 | 26.14 (-8.95%) | 27.45 | 25.37 - 27.45 | 2.0064 times | Tue 17 March 2026 | 28.71 (-0.97%) | 29.06 | 28.65 - 29.13 | 0.4688 times | Mon 16 March 2026 | 28.99 (2.69%) | 28.84 | 28.84 - 29.29 | 0.5549 times | Fri 13 March 2026 | 28.23 (-0.56%) | 28.35 | 28.19 - 28.51 | 0.629 times | Thu 12 March 2026 | 28.39 (-0.39%) | 28.46 | 28.05 - 28.60 | 0.8682 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.28 and 25.36
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 2.0024 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.4136 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.1272 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.1185 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.7449 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.6275 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2384 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 0.9627 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.0013 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 0.7634 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.6408 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 20.56 and 28.08
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.34 (-23.58%) | 31.27 | 24.30 - 31.82 | 2.4592 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.5527 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.5242 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.8189 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6899 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.9156 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.7035 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3729 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4805 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4826 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.5219 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 26.68 |
| 20 day DMA | 28.21 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.99 |
| 100 day DMA | 33.33 |
| 150 day DMA | 37.22 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.69 | 25.98 |
| 12 day EMA | 26.56 | 26.96 | 27.3 |
| 20 day EMA | 27.75 | 28.11 | 28.43 |
| 35 day EMA | 29.2 | 29.49 | 29.75 |
| 50 day EMA | 30.59 | 30.85 | 31.08 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.37 | 25.58 |
| 12 day SMA | 26.68 | 27.11 | 27.49 |
| 20 day SMA | 28.21 | 28.6 | 28.95 |
| 35 day SMA | 30.25 | 30.52 | 30.78 |
| 50 day SMA | 30.99 | 31.16 | 31.33 |
| 100 day SMA | 33.33 | 33.45 | 33.57 |
| 150 day SMA | 37.22 | 37.56 | 37.89 |
| 200 day SMA | 46.91 | 47.16 | 47.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.