Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.21 and 24.55
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.47 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.81 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.45 (-1.57%) | 24.61 | 24.31 - 24.65 | 1.0896 times | Thu 14 May 2026 | 24.84 (4.02%) | 24.35 | 24.35 - 25.01 | 0.7691 times | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.4496 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 1.0551 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 0.9387 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.7809 times | Thu 07 May 2026 | 25.67 (0.16%) | 25.77 | 25.65 - 25.94 | 0.805 times | Wed 06 May 2026 | 25.63 (0%) | 25.96 | 25.47 - 25.98 | 1.2801 times | Wed 06 May 2026 | 25.63 (3.22%) | 25.96 | 25.47 - 25.98 | 1.2801 times | Tue 05 May 2026 | 24.83 (-0.08%) | 24.97 | 24.82 - 25.03 | 0.5519 times | Mon 04 May 2026 | 24.85 (-1.31%) | 25.16 | 24.84 - 25.42 | 0.7194 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.47 and 24.73
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0267 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.555 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.494 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6644 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9661 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8893 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.075 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1713 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.8513 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.307 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0422 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.99 and 25.22
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.45 (-3.78%) | 25.55 | 23.75 - 25.98 | 0.8204 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.5336 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.2769 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2674 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.2441 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6685 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.5631 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7473 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5743 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3044 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.3922 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.58 |
| 50 day DMA | 26.08 |
| 100 day DMA | 29.67 |
| 150 day DMA | 31.83 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.54 | 24.39 |
| 12 day EMA | 24.82 | 24.89 | 24.9 |
| 20 day EMA | 25.16 | 25.24 | 25.28 |
| 35 day EMA | 25.75 | 25.83 | 25.89 |
| 50 day EMA | 26.32 | 26.4 | 26.46 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.4 | 24.56 |
| 12 day SMA | 24.85 | 24.93 | 24.97 |
| 20 day SMA | 25.18 | 25.29 | 25.42 |
| 35 day SMA | 25.58 | 25.58 | 25.59 |
| 50 day SMA | 26.08 | 26.2 | 26.32 |
| 100 day SMA | 29.67 | 29.79 | 29.9 |
| 150 day SMA | 31.83 | 31.9 | 31.97 |
| 200 day SMA | 38.05 | 38.31 | 38.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.