HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank HDB are 23.81 and 24.05

Daily Target 123.68
Daily Target 223.81
Daily Target 323.923333333333
Daily Target 424.05
Daily Target 524.16

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (-0.87%) 23.93 23.80 - 24.04 0.667 times
Thu 30 July 2026 24.14 (0.46%) 24.34 24.00 - 24.40 0.5027 times
Wed 29 July 2026 24.03 (1.91%) 23.50 23.50 - 24.06 1.0837 times
Tue 28 July 2026 23.58 (1.55%) 23.30 23.27 - 23.97 1.1849 times
Mon 27 July 2026 23.22 (-0.04%) 23.28 23.11 - 23.38 1.266 times
Fri 24 July 2026 23.23 (0%) 23.43 23.23 - 23.65 1.3174 times
Fri 24 July 2026 23.23 (0.43%) 23.43 23.23 - 23.65 1.3174 times
Thu 23 July 2026 23.13 (-0.22%) 22.91 22.66 - 23.19 0.834 times
Wed 22 July 2026 23.18 (-2.4%) 23.60 23.07 - 23.77 0.9297 times
Tue 21 July 2026 23.75 (0.64%) 23.83 23.55 - 23.94 0.8972 times
Mon 20 July 2026 23.60 (-10.54%) 24.76 23.29 - 24.91 2.0125 times

Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.52 and 24.81

Weekly Target 122.52
Weekly Target 223.23
Weekly Target 323.813333333333
Weekly Target 424.52
Weekly Target 525.1

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.2517 times
Fri 24 July 2026 23.23 (0%) 23.43 23.23 - 23.65 0.3505 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.594 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7657 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.9294 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7538 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.9123 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.7871 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.6684 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 0.9871 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.848 times

weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 20.88 and 25.72

Monthly Target 119.86
Monthly Target 221.89
Monthly Target 324.696666666667
Monthly Target 426.73
Monthly Target 529.54

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.4507 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.3017 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1627 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1242 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.669 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.9291 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.912 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.49 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4128 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5478 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.421 times

monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.78
20 day DMA 24.83
35 day DMA 25.08
50 day DMA 24.69
100 day DMA 25.24
150 day DMA 27.77
200 day DMA 29.88

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.8223.66
12 day EMA24.0724.124.09
20 day EMA24.3824.4324.46
35 day EMA24.5124.5424.56
50 day EMA24.5924.6224.64

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.6423.46
12 day SMA23.7823.9824.15
20 day SMA24.832525.08
35 day SMA25.0825.0825.05
50 day SMA24.6924.7124.71
100 day SMA25.2425.2925.35
150 day SMA27.7727.8627.94
200 day SMA29.8829.9430
Back to top | Use Dark Theme