HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 13.47 and 13.75

Daily Target 113.26
Daily Target 213.4
Daily Target 313.54
Daily Target 413.68
Daily Target 513.82

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 14 May 2026 13.54 (1.12%) 13.49 13.40 - 13.68 0.665 times
Wed 13 May 2026 13.39 (-0.81%) 13.25 13.15 - 13.54 0.7854 times
Tue 12 May 2026 13.50 (-3.09%) 13.94 13.49 - 13.94 1.095 times
Mon 11 May 2026 13.93 (-6.07%) 14.77 13.34 - 14.90 2.1779 times
Fri 08 May 2026 14.83 (-3.83%) 15.50 14.79 - 15.63 1.2906 times
Thu 07 May 2026 15.42 (0.92%) 15.25 15.15 - 15.46 0.7728 times
Wed 06 May 2026 15.28 (0%) 15.47 15.08 - 15.51 0.9964 times
Wed 06 May 2026 15.28 (-0.65%) 15.47 15.08 - 15.51 0.9964 times
Tue 05 May 2026 15.38 (2.12%) 15.10 15.06 - 15.58 0.6166 times
Mon 04 May 2026 15.06 (-1.38%) 15.11 14.85 - 15.25 0.6038 times
Fri 01 May 2026 15.27 (1.33%) 15.09 15.01 - 15.37 0.7729 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 12.47 and 14.22

Weekly Target 112.11
Weekly Target 212.83
Weekly Target 313.863333333333
Weekly Target 414.58
Weekly Target 515.61

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 14 May 2026 13.54 (-8.7%) 14.77 13.15 - 14.90 1.5469 times
Fri 08 May 2026 14.83 (-2.95%) 15.47 14.79 - 15.63 1.0021 times
Wed 06 May 2026 15.28 (0.07%) 15.11 14.85 - 15.58 0.726 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.1507 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.8112 times
Fri 17 April 2026 15.79 (0.57%) 15.36 14.95 - 15.96 1.0888 times
Fri 10 April 2026 15.70 (2.61%) 14.93 14.84 - 15.91 0.7279 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.6411 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 1.1828 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 1.1225 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.5753 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.11 and 14.59

Monthly Target 111.63
Monthly Target 212.58
Monthly Target 314.106666666667
Monthly Target 415.06
Monthly Target 516.59

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 14 May 2026 13.54 (-10.15%) 15.09 13.15 - 15.63 0.5865 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6445 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9799 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1374 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3371 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0089 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.729 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6955 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8332 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.048 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.7998 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.66
20 day DMA 14.92
35 day DMA 15.09
50 day DMA 14.98
100 day DMA 14.93
150 day DMA 13.82
200 day DMA 13.27

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.0214.33
12 day EMA14.4114.5714.78
20 day EMA14.714.8214.97
35 day EMA14.8614.9415.03
50 day EMA14.9314.9915.06

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8414.2114.59
12 day SMA14.6614.7814.93
20 day SMA14.9215.0415.16
35 day SMA15.0915.1315.17
50 day SMA14.9815.0315.09
100 day SMA14.9314.9114.9
150 day SMA13.8213.813.79
200 day SMA13.2713.2613.25
Back to top | Use Dark Theme