Login or Join
HomepageHeicoCorporation HEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heico Corporation HEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets HeicoCorporation
Strong Daily Stock price targets for HeicoCorporation HEI are 272.08 and 277.44
| Daily Target 1 | 270.95 |
| Daily Target 2 | 273.21 |
| Daily Target 3 | 276.30666666667 |
| Daily Target 4 | 278.57 |
| Daily Target 5 | 281.67 |
Daily price and volume Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.8828 times | Tue 31 March 2026 | 274.20 (3.46%) | 268.33 | 266.26 - 276.28 | 1.531 times | Mon 30 March 2026 | 265.02 (-3.06%) | 273.90 | 263.55 - 276.33 | 1.2766 times | Fri 27 March 2026 | 273.39 (0.28%) | 270.57 | 270.15 - 274.86 | 1.1305 times | Thu 26 March 2026 | 272.64 (-2.31%) | 276.14 | 271.52 - 278.08 | 0.8307 times | Wed 25 March 2026 | 279.09 (-0.57%) | 281.00 | 277.83 - 283.15 | 0.8949 times | Tue 24 March 2026 | 280.69 (0.38%) | 277.49 | 275.61 - 281.24 | 0.7833 times | Mon 23 March 2026 | 279.64 (1.63%) | 278.23 | 278.16 - 283.89 | 1.1681 times | Fri 20 March 2026 | 275.16 (-0.65%) | 279.12 | 270.71 - 279.18 | 0.7058 times | Thu 19 March 2026 | 276.96 (-5.22%) | 290.64 | 274.15 - 290.64 | 0.7961 times | Tue 17 March 2026 | 292.21 (0.25%) | 293.59 | 289.12 - 295.38 | 0.547 times |
Weekly price and charts HeicoCorporation
Strong weekly Stock price targets for HeicoCorporation HEI are 269.52 and 285.37
| Weekly Target 1 | 256.96 |
| Weekly Target 2 | 266.22 |
| Weekly Target 3 | 272.81 |
| Weekly Target 4 | 282.07 |
| Weekly Target 5 | 288.66 |
Weekly price and volumes for Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.48 (0.76%) | 273.90 | 263.55 - 279.40 | 0.7445 times | Fri 27 March 2026 | 273.39 (-0.64%) | 278.23 | 270.15 - 283.89 | 0.9698 times | Fri 20 March 2026 | 275.16 (-4.61%) | 291.12 | 270.71 - 295.38 | 0.5844 times | Fri 13 March 2026 | 288.45 (-5.03%) | 301.40 | 285.52 - 311.90 | 1.0253 times | Fri 06 March 2026 | 303.73 (-4.92%) | 320.06 | 300.13 - 335.41 | 1.58 times | Fri 27 February 2026 | 319.46 (-9.16%) | 349.01 | 297.20 - 354.70 | 2.4393 times | Fri 20 February 2026 | 351.66 (5.76%) | 332.50 | 330.94 - 353.20 | 0.9195 times | Fri 13 February 2026 | 332.52 (0%) | 329.80 | 329.80 - 337.16 | 0.152 times | Fri 13 February 2026 | 332.52 (1.79%) | 327.70 | 317.11 - 337.16 | 0.7435 times | Fri 06 February 2026 | 326.67 (-1.28%) | 332.17 | 318.53 - 337.15 | 0.8416 times | Fri 30 January 2026 | 330.91 (-1.05%) | 333.60 | 327.00 - 342.22 | 0.6919 times |
Monthly price and charts HeicoCorporation
Strong monthly Stock price targets for HeicoCorporation HEI are 272.08 and 277.44
| Monthly Target 1 | 270.95 |
| Monthly Target 2 | 273.21 |
| Monthly Target 3 | 276.30666666667 |
| Monthly Target 4 | 278.57 |
| Monthly Target 5 | 281.67 |
Monthly price and volumes Heico Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 275.48 (0.47%) | 278.00 | 274.04 - 279.40 | 0.0572 times | Tue 31 March 2026 | 274.20 (-14.17%) | 320.06 | 263.55 - 335.41 | 1.5192 times | Fri 27 February 2026 | 319.46 (-3.46%) | 332.17 | 297.20 - 354.70 | 1.6381 times | Fri 30 January 2026 | 330.91 (2.26%) | 323.22 | 320.18 - 361.69 | 1.072 times | Wed 31 December 2025 | 323.59 (2.11%) | 313.68 | 304.44 - 340.11 | 1.2007 times | Fri 28 November 2025 | 316.91 (-0.27%) | 312.70 | 298.58 - 337.57 | 0.7561 times | Fri 31 October 2025 | 317.77 (-1.56%) | 319.39 | 304.51 - 323.31 | 0.7847 times | Tue 30 September 2025 | 322.82 (3.46%) | 312.11 | 308.33 - 331.55 | 0.8293 times | Fri 29 August 2025 | 312.02 (-4.52%) | 323.10 | 303.02 - 338.92 | 1.193 times | Thu 31 July 2025 | 326.80 (-0.37%) | 327.00 | 309.53 - 328.64 | 0.9498 times | Mon 30 June 2025 | 328.00 (9.46%) | 299.62 | 296.63 - 328.43 | 1.0783 times |
Indicator Analysis of HeicoCorporation
Please login to view indicator analysis. or View indicator analysis of HeicoCorporation HEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Heico Corporation HEI
DMA (daily moving average) of Heico Corporation HEI
| DMA period | DMA value |
| 5 day DMA | 272.15 |
| 12 day DMA | 278 |
| 20 day DMA | 288.45 |
| 35 day DMA | 308.34 |
| 50 day DMA | 315.36 |
| 100 day DMA | 320.05 |
| 150 day DMA | 318.91 |
| 200 day DMA | 318.48 |
EMA (exponential moving average) of Heico Corporation HEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.99 | 273.24 | 272.76 |
| 12 day EMA | 279.94 | 280.75 | 281.94 |
| 20 day EMA | 288.45 | 289.82 | 291.46 |
| 35 day EMA | 300.57 | 302.05 | 303.69 |
| 50 day EMA | 314.08 | 315.65 | 317.34 |
SMA (simple moving average) of Heico Corporation HEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.15 | 272.87 | 274.17 |
| 12 day SMA | 278 | 279.08 | 280.39 |
| 20 day SMA | 288.45 | 291.01 | 293.76 |
| 35 day SMA | 308.34 | 309.71 | 311.09 |
| 50 day SMA | 315.36 | 316.75 | 318.31 |
| 100 day SMA | 320.05 | 320.48 | 320.9 |
| 150 day SMA | 318.91 | 319.18 | 319.57 |
| 200 day SMA | 318.48 | 318.62 | 318.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.