HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 22.34 and 22.34

Daily Target 122.34
Daily Target 222.34
Daily Target 322.34
Daily Target 422.34
Daily Target 522.34

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.34 (0.31%) 22.34 22.34 - 22.34 0.3448 times
Thu 30 July 2026 22.27 (0.68%) 22.27 22.27 - 22.27 0.3448 times
Wed 29 July 2026 22.12 (-0.76%) 22.12 22.12 - 22.12 0.3448 times
Tue 28 July 2026 22.29 (0.27%) 22.29 22.29 - 22.29 0.3448 times
Mon 27 July 2026 22.23 (0.09%) 22.19 22.18 - 22.23 3.1034 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.3448 times
Fri 24 July 2026 22.21 (0.18%) 22.21 22.21 - 22.21 0.3448 times
Thu 23 July 2026 22.17 (-0.67%) 22.35 22.15 - 22.35 3.4483 times
Wed 22 July 2026 22.32 (0%) 22.32 22.32 - 22.32 0.3448 times
Tue 21 July 2026 22.32 (0.63%) 22.30 22.30 - 22.32 1.0345 times
Mon 20 July 2026 22.18 (-0.14%) 22.24 22.18 - 22.24 4.1379 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.23 and 22.45

Weekly Target 122.05
Weekly Target 222.19
Weekly Target 322.266666666667
Weekly Target 422.41
Weekly Target 522.49

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.5328 times
Fri 24 July 2026 22.21 (0%) 22.21 22.21 - 22.21 0.041 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 1.1066 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.6393 times
Fri 10 July 2026 22.30 (0.22%) 22.36 22.23 - 22.40 0.082 times
Thu 02 July 2026 22.25 (0.91%) 22.14 22.11 - 22.30 0.8607 times
Fri 26 June 2026 22.05 (-0.85%) 22.20 21.96 - 22.20 3.9754 times
Thu 18 June 2026 22.24 (0.32%) 22.38 22.08 - 22.38 0.6557 times
Fri 12 June 2026 22.17 (0.82%) 21.97 21.76 - 22.17 0.8197 times
Fri 05 June 2026 21.99 (-0.95%) 22.18 21.99 - 22.30 0.2869 times
Fri 29 May 2026 22.20 (0.23%) 22.23 22.16 - 22.24 1.3525 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.23 and 22.51

Monthly Target 122.01
Monthly Target 222.17
Monthly Target 322.286666666667
Monthly Target 422.45
Monthly Target 522.57

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.3767 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7046 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.387 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 0.8996 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4263 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 0.904 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.3959 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.0606 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.5849 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.2604 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.452 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.24
20 day DMA 22.27
35 day DMA 22.23
50 day DMA 22.2
100 day DMA 21.83
150 day DMA 21.67
200 day DMA 21.55

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2322.21
12 day EMA22.2622.2422.24
20 day EMA22.2422.2322.23
35 day EMA22.2122.222.2
50 day EMA22.1822.1722.17

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2222.21
12 day SMA22.2422.2422.25
20 day SMA22.2722.2722.27
35 day SMA22.2322.2322.21
50 day SMA22.222.1922.18
100 day SMA21.8321.8221.81
150 day SMA21.6721.6721.66
200 day SMA21.5521.5521.54
Back to top | Use Dark Theme