HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 15.54 and 15.68

Daily Target 115.52
Daily Target 215.56
Daily Target 315.656666666667
Daily Target 415.7
Daily Target 515.8

Daily price and volume Highland Income

Date Closing Open Range Volume
Mon 28 September 2026 15.61 (-1.33%) 15.62 15.61 - 15.75 1.1819 times
Fri 25 September 2026 15.82 (0.13%) 15.75 15.75 - 15.96 0.3797 times
Thu 24 September 2026 15.80 (-0.75%) 15.78 15.75 - 15.89 1.1941 times
Wed 23 September 2026 15.92 (-1.85%) 16.02 15.90 - 16.05 0.9308 times
Tue 22 September 2026 16.22 (-0.37%) 16.26 16.11 - 16.42 2.0331 times
Mon 21 September 2026 16.28 (-0.06%) 16.14 16.14 - 16.49 0.79 times
Fri 18 September 2026 16.29 (0.31%) 16.30 16.24 - 16.45 0.2694 times
Thu 17 September 2026 16.24 (-0.18%) 16.26 16.21 - 16.29 0.6981 times
Wed 16 September 2026 16.27 (-0.12%) 16.30 16.10 - 16.31 1.4513 times
Tue 15 September 2026 16.29 (0%) 16.30 16.18 - 16.37 1.0716 times
Mon 14 September 2026 16.29 (-1.09%) 16.34 16.28 - 16.49 0.5144 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.54 and 15.68

Weekly Target 115.52
Weekly Target 215.56
Weekly Target 315.656666666667
Weekly Target 415.7
Weekly Target 515.8

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Mon 28 September 2026 15.61 (-1.33%) 15.62 15.61 - 15.75 0.3337 times
Fri 25 September 2026 15.82 (-2.89%) 16.14 15.75 - 16.49 1.5044 times
Fri 18 September 2026 16.29 (-1.09%) 16.34 16.10 - 16.49 1.1309 times
Fri 11 September 2026 16.47 (0.12%) 16.47 16.36 - 16.58 0.747 times
Fri 04 September 2026 16.45 (0.55%) 16.47 16.23 - 16.57 0.6709 times
Fri 28 August 2026 16.36 (0.49%) 16.27 16.15 - 16.54 1.0583 times
Fri 21 August 2026 16.28 (-0.67%) 16.32 16.25 - 16.58 1.0358 times
Fri 14 August 2026 16.39 (-0.18%) 16.38 16.34 - 16.60 0.6433 times
Fri 07 August 2026 16.42 (0.18%) 16.31 16.08 - 16.55 1.3592 times
Fri 31 July 2026 16.39 (-0.18%) 16.37 16.04 - 16.60 1.5165 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.0865 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.13 and 16.1

Monthly Target 114.96
Monthly Target 215.29
Monthly Target 315.933333333333
Monthly Target 416.26
Monthly Target 516.9

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Mon 28 September 2026 15.61 (-5.05%) 16.49 15.61 - 16.58 0.8651 times
Mon 31 August 2026 16.44 (0.31%) 16.31 16.08 - 16.60 0.8491 times
Fri 31 July 2026 16.39 (0.43%) 16.35 16.04 - 16.74 0.7086 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.8532 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.0437 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0108 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.2428 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.8609 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.3319 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.2338 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.5999 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.13
20 day DMA 16.26
35 day DMA 16.32
50 day DMA 16.34
100 day DMA 16.43
150 day DMA 16.46
200 day DMA 16.39

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.9616.03
12 day EMA16.0516.1316.19
20 day EMA16.1616.2216.26
35 day EMA16.2316.2716.3
50 day EMA16.316.3316.35

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.0116.1
12 day SMA16.1316.216.25
20 day SMA16.2616.316.32
35 day SMA16.3216.3516.36
50 day SMA16.3416.3616.37
100 day SMA16.4316.4416.45
150 day SMA16.4616.4716.47
200 day SMA16.3916.416.4
Back to top | Use Dark Theme