HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.27 and 16.41

Daily Target 116.15
Daily Target 216.24
Daily Target 316.293333333333
Daily Target 416.38
Daily Target 516.43

Daily price and volume Highland Income

Date Closing Open Range Volume
Thu 30 July 2026 16.32 (0%) 16.21 16.21 - 16.35 2.8891 times
Wed 29 July 2026 16.32 (-0.12%) 16.21 16.21 - 16.39 1.9373 times
Tue 28 July 2026 16.34 (-0.06%) 16.30 16.30 - 16.48 1.187 times
Mon 27 July 2026 16.35 (-0.43%) 16.37 16.04 - 16.60 1.2094 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.5599 times
Fri 24 July 2026 16.42 (-0.79%) 16.46 16.42 - 16.50 0.5599 times
Thu 23 July 2026 16.55 (-0.12%) 16.55 16.50 - 16.57 0.6383 times
Wed 22 July 2026 16.57 (0.42%) 16.50 16.50 - 16.60 0.3919 times
Tue 21 July 2026 16.50 (-0.36%) 16.64 16.43 - 16.64 0.3807 times
Mon 20 July 2026 16.56 (0.85%) 16.37 16.36 - 16.56 0.2464 times
Fri 17 July 2026 16.42 (0.06%) 16.40 16.40 - 16.52 0.6047 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 15.9 and 16.46

Weekly Target 115.76
Weekly Target 216.04
Weekly Target 316.32
Weekly Target 416.6
Weekly Target 516.88

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Thu 30 July 2026 16.32 (-0.61%) 16.37 16.04 - 16.60 1.5219 times
Fri 24 July 2026 16.42 (0%) 16.46 16.42 - 16.50 0.118 times
Fri 24 July 2026 16.42 (0%) 16.37 16.36 - 16.64 0.4672 times
Fri 17 July 2026 16.42 (-1.32%) 16.60 16.40 - 16.64 1.1586 times
Tue 07 July 2026 16.64 (1.16%) 16.54 16.46 - 16.67 0.5521 times
Thu 02 July 2026 16.45 (0.67%) 16.46 16.31 - 16.74 1.0052 times
Fri 26 June 2026 16.34 (-3.03%) 16.80 16.20 - 16.94 1.6989 times
Thu 18 June 2026 16.85 (0.6%) 16.86 16.51 - 16.98 0.7669 times
Fri 12 June 2026 16.75 (1.45%) 16.43 16.43 - 16.81 1.1373 times
Fri 05 June 2026 16.51 (0.12%) 16.50 16.32 - 16.65 1.5739 times
Fri 29 May 2026 16.49 (0.12%) 16.48 16.40 - 16.49 1.4913 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 15.83 and 16.53

Monthly Target 115.67
Monthly Target 215.99
Monthly Target 316.366666666667
Monthly Target 416.69
Monthly Target 517.07

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Thu 30 July 2026 16.32 (0%) 16.35 16.04 - 16.74 0.6658 times
Tue 30 June 2026 16.32 (-1.03%) 16.50 16.20 - 16.98 0.9052 times
Fri 29 May 2026 16.49 (-0.42%) 16.51 16.40 - 16.70 1.1072 times
Thu 30 April 2026 16.56 (0.3%) 16.55 16.32 - 16.69 1.0724 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.3185 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 0.9134 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.4131 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.3089 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.6365 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.6591 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.6602 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.43
20 day DMA 16.45
35 day DMA 16.52
50 day DMA 16.5
100 day DMA 16.52
150 day DMA 16.41
200 day DMA 16.46

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.3716.4
12 day EMA16.4116.4316.45
20 day EMA16.4516.4616.47
35 day EMA16.4616.4716.48
50 day EMA16.4816.4916.5

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3716.42
12 day SMA16.4316.4616.47
20 day SMA16.4516.4616.46
35 day SMA16.5216.5216.52
50 day SMA16.516.5116.51
100 day SMA16.5216.5216.52
150 day SMA16.4116.4116.41
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme