HighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HighlandIncome

Strong Daily Stock price targets for HighlandIncome HFR-A are 16.37 and 16.52

Daily Target 116.34
Daily Target 216.39
Daily Target 316.486666666667
Daily Target 416.54
Daily Target 516.64

Daily price and volume Highland Income

Date Closing Open Range Volume
Wed 01 April 2026 16.45 (-0.36%) 16.55 16.43 - 16.58 0.7209 times
Tue 31 March 2026 16.51 (1.23%) 16.58 16.35 - 16.58 1.1563 times
Mon 30 March 2026 16.31 (-0.85%) 16.49 16.27 - 16.59 1.0498 times
Fri 27 March 2026 16.45 (-0.18%) 16.53 16.39 - 16.53 0.2951 times
Thu 26 March 2026 16.48 (-0.42%) 16.58 16.41 - 16.59 0.3145 times
Wed 25 March 2026 16.55 (-0.3%) 16.52 16.45 - 16.59 0.6483 times
Tue 24 March 2026 16.60 (-1.19%) 16.57 16.48 - 16.66 1.374 times
Mon 23 March 2026 16.80 (0.48%) 16.87 16.71 - 16.99 2.9221 times
Tue 17 March 2026 16.72 (-0.06%) 16.77 16.66 - 16.90 1.1611 times
Mon 16 March 2026 16.73 (-0.12%) 16.75 16.73 - 16.80 0.358 times
Fri 13 March 2026 16.75 (-0.12%) 16.76 16.75 - 16.86 1.016 times

Daily chart HighlandIncome

Weekly price and charts HighlandIncome

Strong weekly Stock price targets for HighlandIncome HFR-A are 16.2 and 16.52

Weekly Target 116.12
Weekly Target 216.28
Weekly Target 316.436666666667
Weekly Target 416.6
Weekly Target 516.76

Weekly price and volumes for Highland Income

Date Closing Open Range Volume
Wed 01 April 2026 16.45 (0%) 16.49 16.27 - 16.59 0.9806 times
Fri 27 March 2026 16.45 (-1.61%) 16.87 16.39 - 16.99 1.8606 times
Tue 17 March 2026 16.72 (-0.18%) 16.75 16.66 - 16.90 0.5089 times
Fri 13 March 2026 16.75 (1.52%) 16.49 16.45 - 16.86 1.9465 times
Fri 06 March 2026 16.50 (0.24%) 16.45 16.23 - 16.78 0.7099 times
Fri 27 February 2026 16.46 (-0.48%) 16.52 16.20 - 16.54 0.8898 times
Fri 20 February 2026 16.54 (-0.18%) 16.62 16.40 - 16.89 0.8493 times
Fri 13 February 2026 16.57 (0%) 16.62 16.54 - 16.70 0.3306 times
Fri 13 February 2026 16.57 (2.47%) 16.17 16.17 - 16.70 1.2237 times
Fri 06 February 2026 16.17 (0.25%) 16.11 16.06 - 16.25 0.7002 times
Fri 30 January 2026 16.13 (0.12%) 16.14 15.99 - 16.14 1.3144 times

weekly chart HighlandIncome

Monthly price and charts HighlandIncome

Strong monthly Stock price targets for HighlandIncome HFR-A are 16.37 and 16.52

Monthly Target 116.34
Monthly Target 216.39
Monthly Target 316.486666666667
Monthly Target 416.54
Monthly Target 516.64

Monthly price and volumes Highland Income

Date Closing Open Range Volume
Wed 01 April 2026 16.45 (-0.36%) 16.55 16.43 - 16.58 0.0643 times
Tue 31 March 2026 16.51 (0.3%) 16.45 16.23 - 16.99 1.5346 times
Fri 27 February 2026 16.46 (2.05%) 16.11 16.06 - 16.89 1.063 times
Fri 30 January 2026 16.13 (1.45%) 15.90 15.87 - 16.15 1.6446 times
Wed 31 December 2025 15.90 (-3.17%) 16.40 15.86 - 16.56 1.5234 times
Fri 28 November 2025 16.42 (-1.97%) 16.70 16.30 - 16.86 0.7408 times
Fri 31 October 2025 16.75 (0.9%) 16.63 16.50 - 16.99 0.7671 times
Tue 30 September 2025 16.60 (-1.78%) 16.70 16.51 - 17.20 0.7684 times
Fri 29 August 2025 16.90 (4.32%) 16.10 16.10 - 17.24 0.8978 times
Thu 31 July 2025 16.20 (0.87%) 16.02 15.92 - 16.43 0.9962 times
Mon 30 June 2025 16.06 (4.63%) 15.36 15.16 - 16.45 1.2288 times

monthly chart HighlandIncome

DMA SMA EMA moving averages of Highland Income HFR-A

DMA (daily moving average) of Highland Income HFR-A

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.59
20 day DMA 16.56
35 day DMA 16.53
50 day DMA 16.4
100 day DMA 16.37
150 day DMA 16.53
200 day DMA 16.44

EMA (exponential moving average) of Highland Income HFR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.4816.46
12 day EMA16.5316.5416.55
20 day EMA16.5216.5316.53
35 day EMA16.4616.4616.46
50 day EMA16.3716.3716.36

SMA (simple moving average) of Highland Income HFR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4616.48
12 day SMA16.5916.6116.63
20 day SMA16.5616.5616.56
35 day SMA16.5316.5216.51
50 day SMA16.416.3916.38
100 day SMA16.3716.3716.38
150 day SMA16.5316.5316.53
200 day SMA16.4416.4316.42
Back to top | Use Dark Theme