Login or Join
HomepageHighlandFloating HFRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Floating HFRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandFloating
Strong Daily Stock price targets for HighlandFloating HFRO are 6.52 and 6.7
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.83 |
Daily price and volume Highland Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.64 (-2.21%) | 6.75 | 6.57 - 6.75 | 1.9375 times | Fri 25 September 2026 | 6.79 (-1.59%) | 6.90 | 6.78 - 7.00 | 0.6479 times | Thu 24 September 2026 | 6.90 (-1.71%) | 7.00 | 6.86 - 7.05 | 0.4819 times | Wed 23 September 2026 | 7.02 (-2.9%) | 7.16 | 6.80 - 7.16 | 1.2909 times | Tue 22 September 2026 | 7.23 (-0.41%) | 7.26 | 7.14 - 7.27 | 0.7917 times | Mon 21 September 2026 | 7.26 (2.69%) | 7.11 | 7.02 - 7.26 | 0.7499 times | Fri 18 September 2026 | 7.07 (0.71%) | 7.07 | 7.00 - 7.13 | 0.5188 times | Thu 17 September 2026 | 7.02 (-0.43%) | 7.06 | 6.98 - 7.18 | 0.7807 times | Wed 16 September 2026 | 7.05 (0.43%) | 7.07 | 6.96 - 7.18 | 1.0733 times | Tue 15 September 2026 | 7.02 (-3.44%) | 7.30 | 7.02 - 7.34 | 1.7273 times | Mon 14 September 2026 | 7.27 (-1.62%) | 7.39 | 7.25 - 7.42 | 0.6848 times |
Weekly price and charts HighlandFloating
Strong weekly Stock price targets for HighlandFloating HFRO are 6.52 and 6.7
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Highland Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.64 (-2.21%) | 6.75 | 6.57 - 6.75 | 0.3212 times | Fri 25 September 2026 | 6.79 (-3.96%) | 7.11 | 6.78 - 7.27 | 0.657 times | Fri 18 September 2026 | 7.07 (-4.33%) | 7.39 | 6.96 - 7.42 | 0.7933 times | Fri 11 September 2026 | 7.39 (-0.27%) | 7.38 | 7.29 - 7.55 | 0.6871 times | Fri 04 September 2026 | 7.41 (0.27%) | 7.37 | 7.25 - 7.74 | 1.0803 times | Fri 28 August 2026 | 7.39 (4.67%) | 7.05 | 6.91 - 7.42 | 1.2098 times | Fri 21 August 2026 | 7.06 (-2.22%) | 7.25 | 7.06 - 7.46 | 1.0714 times | Fri 14 August 2026 | 7.22 (-1.63%) | 7.31 | 7.11 - 7.38 | 1.0573 times | Fri 07 August 2026 | 7.34 (-2.39%) | 7.53 | 7.23 - 7.56 | 1.5315 times | Fri 31 July 2026 | 7.52 (2.45%) | 7.30 | 7.24 - 7.52 | 1.5911 times | Fri 24 July 2026 | 7.34 (0%) | 7.24 | 7.19 - 7.40 | 0.1965 times |
Monthly price and charts HighlandFloating
Strong monthly Stock price targets for HighlandFloating HFRO are 6.02 and 7.19
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Highland Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.64 (-9.78%) | 7.36 | 6.57 - 7.74 | 0.5617 times | Mon 31 August 2026 | 7.36 (-2.13%) | 7.53 | 6.91 - 7.56 | 0.8982 times | Fri 31 July 2026 | 7.52 (5.47%) | 7.15 | 7.13 - 7.69 | 1.245 times | Tue 30 June 2026 | 7.13 (10.03%) | 6.49 | 6.30 - 7.50 | 1.4433 times | Fri 29 May 2026 | 6.48 (4.18%) | 6.22 | 6.07 - 6.59 | 1.0591 times | Thu 30 April 2026 | 6.22 (8.93%) | 5.60 | 5.50 - 6.25 | 0.8295 times | Tue 31 March 2026 | 5.71 (-8.2%) | 6.15 | 5.47 - 6.25 | 0.7494 times | Fri 27 February 2026 | 6.22 (-1.43%) | 6.26 | 6.05 - 6.53 | 0.9139 times | Fri 30 January 2026 | 6.31 (5.52%) | 6.03 | 5.81 - 6.40 | 0.9832 times | Wed 31 December 2025 | 5.98 (-4.17%) | 6.19 | 5.86 - 6.28 | 1.3167 times | Fri 28 November 2025 | 6.24 (-4.15%) | 6.45 | 5.81 - 6.58 | 0.9591 times |
Indicator Analysis of HighlandFloating
Please login to view indicator analysis. or View indicator analysis of HighlandFloating HFRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Floating HFRO
DMA (daily moving average) of Highland Floating HFRO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Highland Floating HFRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.96 | 7.05 |
| 12 day EMA | 7.01 | 7.08 | 7.13 |
| 20 day EMA | 7.09 | 7.14 | 7.18 |
| 35 day EMA | 7.18 | 7.21 | 7.24 |
| 50 day EMA | 7.23 | 7.25 | 7.27 |
SMA (simple moving average) of Highland Floating HFRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.04 | 7.1 |
| 12 day SMA | 7.06 | 7.12 | 7.17 |
| 20 day SMA | 7.18 | 7.22 | 7.23 |
| 35 day SMA | 7.18 | 7.2 | 7.21 |
| 50 day SMA | 7.23 | 7.25 | 7.26 |
| 100 day SMA | 7.08 | 7.07 | 7.07 |
| 150 day SMA | 6.7 | 6.69 | 6.69 |
| 200 day SMA | 6.57 | 6.57 | 6.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.