HighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HighlandGlobal

Strong Daily Stock price targets for HighlandGlobal HGLB are 7.76 and 8.08

Daily Target 17.66
Daily Target 27.85
Daily Target 37.9833333333333
Daily Target 48.17
Daily Target 58.3

Daily price and volume Highland Global

Date Closing Open Range Volume
Fri 15 May 2026 8.03 (-0.25%) 8.12 7.80 - 8.12 0.9702 times
Thu 14 May 2026 8.05 (0%) 8.03 8.03 - 8.13 0.6408 times
Wed 13 May 2026 8.05 (-0.49%) 8.06 8.00 - 8.18 1.0173 times
Tue 12 May 2026 8.09 (-0.86%) 8.14 8.01 - 8.21 1.6748 times
Mon 11 May 2026 8.16 (-0.97%) 8.20 8.15 - 8.25 0.8791 times
Fri 08 May 2026 8.24 (0.24%) 8.22 8.13 - 8.25 0.9505 times
Thu 07 May 2026 8.22 (0%) 8.25 8.18 - 8.25 0.3659 times
Wed 06 May 2026 8.22 (0%) 8.20 8.12 - 8.24 1.3665 times
Wed 06 May 2026 8.22 (0.24%) 8.20 8.12 - 8.24 1.3665 times
Tue 05 May 2026 8.20 (0.24%) 8.20 8.13 - 8.25 0.7683 times
Mon 04 May 2026 8.18 (0%) 8.21 8.05 - 8.24 1.1388 times

Daily chart HighlandGlobal

Weekly price and charts HighlandGlobal

Strong weekly Stock price targets for HighlandGlobal HGLB are 7.69 and 8.14

Weekly Target 17.58
Weekly Target 27.8
Weekly Target 38.0266666666667
Weekly Target 48.25
Weekly Target 58.48

Weekly price and volumes for Highland Global

Date Closing Open Range Volume
Fri 15 May 2026 8.03 (-2.55%) 8.20 7.80 - 8.25 1.1164 times
Fri 08 May 2026 8.24 (0.24%) 8.20 8.12 - 8.25 0.578 times
Wed 06 May 2026 8.22 (0.49%) 8.21 8.05 - 8.25 0.7052 times
Fri 01 May 2026 8.18 (0.25%) 8.22 8.02 - 8.36 1.4516 times
Fri 24 April 2026 8.16 (-2.28%) 8.33 8.01 - 8.42 1.1537 times
Fri 17 April 2026 8.35 (2.2%) 8.12 8.01 - 8.46 1.0009 times
Fri 10 April 2026 8.17 (0.86%) 8.16 7.85 - 8.41 0.8966 times
Thu 02 April 2026 8.10 (6.02%) 7.72 7.58 - 8.26 0.7461 times
Fri 27 March 2026 7.64 (-6.83%) 8.27 7.53 - 8.48 1.6845 times
Fri 20 March 2026 8.20 (-2.5%) 8.53 8.04 - 8.58 0.667 times
Fri 13 March 2026 8.41 (-3%) 8.56 8.35 - 8.74 1.0496 times

weekly chart HighlandGlobal

Monthly price and charts HighlandGlobal

Strong monthly Stock price targets for HighlandGlobal HGLB are 7.69 and 8.14

Monthly Target 17.58
Monthly Target 27.8
Monthly Target 38.0266666666667
Monthly Target 48.25
Monthly Target 58.48

Monthly price and volumes Highland Global

Date Closing Open Range Volume
Fri 15 May 2026 8.03 (-1.95%) 8.22 7.80 - 8.25 0.5259 times
Thu 30 April 2026 8.19 (1.99%) 8.04 7.85 - 8.46 0.9692 times
Tue 31 March 2026 8.03 (-11.56%) 9.05 7.53 - 9.25 1.0094 times
Fri 27 February 2026 9.08 (3.42%) 8.74 8.67 - 9.25 0.7811 times
Fri 30 January 2026 8.78 (-3.83%) 9.02 8.54 - 9.17 1.3168 times
Wed 31 December 2025 9.13 (-9.15%) 9.99 8.89 - 10.05 1.0104 times
Fri 28 November 2025 10.05 (-1.28%) 10.43 9.04 - 10.64 0.8839 times
Fri 31 October 2025 10.18 (11.99%) 9.07 9.04 - 10.25 1.5033 times
Tue 30 September 2025 9.09 (5.45%) 8.62 8.60 - 9.09 1.1646 times
Fri 29 August 2025 8.62 (3.73%) 8.33 8.11 - 8.63 0.8355 times
Thu 31 July 2025 8.31 (-4.48%) 8.71 8.14 - 8.77 1.1438 times

monthly chart HighlandGlobal

DMA SMA EMA moving averages of Highland Global HGLB

DMA (daily moving average) of Highland Global HGLB

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.15
20 day DMA 8.17
35 day DMA 8.16
50 day DMA 8.2
100 day DMA 8.55
150 day DMA 8.95
200 day DMA 8.88

EMA (exponential moving average) of Highland Global HGLB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.18.12
12 day EMA8.118.138.15
20 day EMA8.178.188.19
35 day EMA8.218.228.23
50 day EMA8.248.258.26

SMA (simple moving average) of Highland Global HGLB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.128.15
12 day SMA8.158.178.17
20 day SMA8.178.188.2
35 day SMA8.168.158.14
50 day SMA8.28.228.23
100 day SMA8.558.578.58
150 day SMA8.958.978.98
200 day SMA8.888.888.89
Back to top | Use Dark Theme