Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.42 and 7.75
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.01 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.64 (-0.65%) | 7.69 | 7.53 - 7.86 | 1.3499 times | Thu 26 March 2026 | 7.69 (-5.88%) | 8.20 | 7.56 - 8.41 | 3.1427 times | Wed 25 March 2026 | 8.17 (0.12%) | 8.19 | 8.12 - 8.48 | 0.6681 times | Tue 24 March 2026 | 8.16 (-1.33%) | 8.26 | 8.11 - 8.36 | 0.876 times | Mon 23 March 2026 | 8.27 (0.85%) | 8.27 | 8.20 - 8.44 | 0.3353 times | Fri 20 March 2026 | 8.20 (-1.8%) | 8.41 | 8.20 - 8.53 | 0.4834 times | Thu 19 March 2026 | 8.35 (-0.95%) | 8.04 | 8.04 - 8.58 | 0.6441 times | Tue 17 March 2026 | 8.43 (0.12%) | 8.38 | 8.37 - 8.57 | 0.949 times | Mon 16 March 2026 | 8.42 (0.12%) | 8.53 | 8.39 - 8.55 | 0.4467 times | Fri 13 March 2026 | 8.41 (-1.29%) | 8.55 | 8.35 - 8.63 | 1.1049 times | Thu 12 March 2026 | 8.52 (0.12%) | 8.45 | 8.41 - 8.74 | 1.0158 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.11 and 8.06
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.64 (-6.83%) | 8.27 | 7.53 - 8.48 | 1.7797 times | Fri 20 March 2026 | 8.20 (-2.5%) | 8.53 | 8.04 - 8.58 | 0.7047 times | Fri 13 March 2026 | 8.41 (-3%) | 8.56 | 8.35 - 8.74 | 1.1089 times | Fri 06 March 2026 | 8.67 (-4.52%) | 9.05 | 8.58 - 9.25 | 0.9396 times | Fri 27 February 2026 | 9.08 (1.79%) | 8.92 | 8.82 - 9.25 | 1.1511 times | Fri 20 February 2026 | 8.92 (2.06%) | 8.77 | 8.72 - 9.07 | 1.1296 times | Fri 13 February 2026 | 8.74 (0%) | 8.74 | 8.74 - 8.90 | 0.1047 times | Fri 13 February 2026 | 8.74 (-0.57%) | 8.82 | 8.67 - 8.92 | 0.7412 times | Fri 06 February 2026 | 8.79 (0.11%) | 8.74 | 8.70 - 8.99 | 0.8072 times | Fri 30 January 2026 | 8.78 (-0.45%) | 8.77 | 8.64 - 8.95 | 1.5333 times | Fri 23 January 2026 | 8.82 (-2%) | 8.98 | 8.76 - 9.06 | 0.7554 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.73 and 8.45
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.64 (-15.86%) | 9.05 | 7.53 - 9.25 | 0.8729 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.7575 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.277 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.9799 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.8571 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.4579 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.1294 times | Fri 29 August 2025 | 8.62 (3.73%) | 8.33 | 8.11 - 8.63 | 0.8102 times | Thu 31 July 2025 | 8.31 (-4.48%) | 8.71 | 8.14 - 8.77 | 1.1093 times | Mon 30 June 2025 | 8.70 (0.69%) | 8.64 | 8.46 - 9.11 | 0.749 times | Fri 30 May 2025 | 8.64 (8%) | 8.04 | 7.98 - 8.65 | 0.8269 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.07 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 8.06 | 8.24 |
| 12 day EMA | 8.17 | 8.27 | 8.37 |
| 20 day EMA | 8.35 | 8.42 | 8.5 |
| 35 day EMA | 8.51 | 8.56 | 8.61 |
| 50 day EMA | 8.65 | 8.69 | 8.73 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.1 | 8.23 |
| 12 day SMA | 8.23 | 8.3 | 8.37 |
| 20 day SMA | 8.47 | 8.54 | 8.6 |
| 35 day SMA | 8.63 | 8.66 | 8.69 |
| 50 day SMA | 8.7 | 8.72 | 8.75 |
| 100 day SMA | 9.07 | 9.1 | 9.12 |
| 150 day SMA | 9.11 | 9.11 | 9.12 |
| 200 day SMA | 8.97 | 8.97 | 8.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.