Login or Join
HomepageHighlandGlobal HGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Global HGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HighlandGlobal
Strong Daily Stock price targets for HighlandGlobal HGLB are 7.23 and 7.49
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.54 |
Daily price and volume Highland Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.31 (0.97%) | 7.14 | 7.14 - 7.40 | 1.7044 times | Wed 29 July 2026 | 7.24 (-0.28%) | 7.25 | 7.22 - 7.32 | 1.0886 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.22 - 7.39 | 0.7367 times | Mon 27 July 2026 | 7.31 (-0.41%) | 7.36 | 7.19 - 7.37 | 1.1593 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.7352 times | Fri 24 July 2026 | 7.34 (-0.27%) | 7.26 | 7.26 - 7.44 | 0.7352 times | Thu 23 July 2026 | 7.36 (-2.26%) | 7.53 | 7.30 - 7.55 | 1.5881 times | Wed 22 July 2026 | 7.53 (-0.26%) | 7.54 | 7.42 - 7.55 | 0.5922 times | Tue 21 July 2026 | 7.55 (0.13%) | 7.57 | 7.53 - 7.58 | 0.3723 times | Mon 20 July 2026 | 7.54 (0.8%) | 7.48 | 7.48 - 7.58 | 1.2881 times | Fri 17 July 2026 | 7.48 (1.22%) | 7.45 | 7.28 - 7.57 | 3.4637 times |
Weekly price and charts HighlandGlobal
Strong weekly Stock price targets for HighlandGlobal HGLB are 7.1 and 7.36
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Highland Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.31 (-0.41%) | 7.36 | 7.14 - 7.40 | 0.7066 times | Fri 24 July 2026 | 7.34 (0%) | 7.26 | 7.26 - 7.44 | 0.1108 times | Fri 24 July 2026 | 7.34 (-1.87%) | 7.48 | 7.26 - 7.58 | 0.6896 times | Fri 17 July 2026 | 7.48 (-1.84%) | 7.57 | 7.28 - 7.60 | 1.2883 times | Fri 10 July 2026 | 7.62 (-0.65%) | 7.66 | 7.42 - 7.73 | 0.789 times | Thu 02 July 2026 | 7.67 (3.51%) | 7.47 | 7.44 - 7.72 | 1.5596 times | Fri 26 June 2026 | 7.41 (-4.02%) | 7.74 | 7.26 - 7.77 | 1.7802 times | Thu 18 June 2026 | 7.72 (-1.78%) | 7.86 | 7.68 - 8.03 | 0.9928 times | Fri 12 June 2026 | 7.86 (0.9%) | 7.75 | 7.65 - 7.97 | 1.0144 times | Fri 05 June 2026 | 7.79 (-3.83%) | 8.10 | 7.77 - 8.10 | 1.0688 times | Fri 29 May 2026 | 8.10 (0.75%) | 8.01 | 7.80 - 8.20 | 0.7973 times |
Monthly price and charts HighlandGlobal
Strong monthly Stock price targets for HighlandGlobal HGLB are 6.93 and 7.52
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Highland Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.31 (-2.79%) | 7.57 | 7.14 - 7.73 | 1.0984 times | Tue 30 June 2026 | 7.52 (-7.16%) | 8.10 | 7.26 - 8.10 | 1.4396 times | Fri 29 May 2026 | 8.10 (-1.1%) | 8.22 | 7.74 - 8.30 | 0.9177 times | Thu 30 April 2026 | 8.19 (1.99%) | 8.04 | 7.85 - 8.46 | 0.8486 times | Tue 31 March 2026 | 8.03 (-11.56%) | 9.05 | 7.53 - 9.25 | 0.8839 times | Fri 27 February 2026 | 9.08 (3.42%) | 8.74 | 8.67 - 9.25 | 0.684 times | Fri 30 January 2026 | 8.78 (-3.83%) | 9.02 | 8.54 - 9.17 | 1.1529 times | Wed 31 December 2025 | 9.13 (-9.15%) | 9.99 | 8.89 - 10.05 | 0.8847 times | Fri 28 November 2025 | 10.05 (-1.28%) | 10.43 | 9.04 - 10.64 | 0.7739 times | Fri 31 October 2025 | 10.18 (11.99%) | 9.07 | 9.04 - 10.25 | 1.3163 times | Tue 30 September 2025 | 9.09 (5.45%) | 8.62 | 8.60 - 9.09 | 1.0197 times |
Indicator Analysis of HighlandGlobal
Please login to view indicator analysis. or View indicator analysis of HighlandGlobal HGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Global HGLB
DMA (daily moving average) of Highland Global HGLB
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Highland Global HGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.3 | 7.33 |
| 12 day EMA | 7.37 | 7.38 | 7.41 |
| 20 day EMA | 7.45 | 7.46 | 7.48 |
| 35 day EMA | 7.53 | 7.54 | 7.56 |
| 50 day EMA | 7.65 | 7.66 | 7.68 |
SMA (simple moving average) of Highland Global HGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.3 | 7.32 |
| 12 day SMA | 7.39 | 7.4 | 7.42 |
| 20 day SMA | 7.45 | 7.47 | 7.49 |
| 35 day SMA | 7.54 | 7.55 | 7.56 |
| 50 day SMA | 7.66 | 7.68 | 7.69 |
| 100 day SMA | 7.92 | 7.93 | 7.95 |
| 150 day SMA | 8.24 | 8.25 | 8.27 |
| 200 day SMA | 8.61 | 8.62 | 8.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.