Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 44.46 and 46.03
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 46.41 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.86 (0%) | 44.53 | 44.05 - 45.62 | 1.146 times | Thu 14 May 2026 | 44.86 (-0.75%) | 45.75 | 44.84 - 46.40 | 0.5617 times | Wed 13 May 2026 | 45.20 (0.13%) | 45.15 | 44.94 - 46.26 | 0.7808 times | Tue 12 May 2026 | 45.14 (-1.95%) | 46.08 | 44.97 - 46.31 | 0.7977 times | Mon 11 May 2026 | 46.04 (-5.4%) | 48.47 | 46.01 - 48.50 | 1.0178 times | Fri 08 May 2026 | 48.67 (0.1%) | 49.00 | 48.35 - 49.94 | 0.8939 times | Thu 07 May 2026 | 48.62 (0.02%) | 48.83 | 48.20 - 48.84 | 0.9523 times | Wed 06 May 2026 | 48.61 (0%) | 48.00 | 47.30 - 48.72 | 1.4172 times | Wed 06 May 2026 | 48.61 (4.58%) | 48.00 | 47.30 - 48.72 | 1.4172 times | Tue 05 May 2026 | 46.48 (2.49%) | 45.56 | 45.35 - 47.11 | 1.0153 times | Mon 04 May 2026 | 45.35 (-1.28%) | 45.94 | 44.94 - 46.76 | 1.113 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 42.23 and 46.68
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.86 (-7.83%) | 48.47 | 44.05 - 48.50 | 0.9108 times | Fri 08 May 2026 | 48.67 (0.12%) | 48.00 | 47.30 - 49.94 | 0.6906 times | Wed 06 May 2026 | 48.61 (5.81%) | 45.94 | 44.94 - 48.72 | 0.7503 times | Fri 01 May 2026 | 45.94 (-0.41%) | 46.14 | 43.06 - 48.30 | 1.6715 times | Fri 24 April 2026 | 46.13 (-5.9%) | 48.66 | 45.31 - 49.97 | 1.1013 times | Fri 17 April 2026 | 49.02 (9.13%) | 44.37 | 44.14 - 49.26 | 1.1505 times | Fri 10 April 2026 | 44.92 (10.94%) | 40.26 | 40.11 - 45.67 | 1.1114 times | Thu 02 April 2026 | 40.49 (6.89%) | 38.18 | 37.46 - 41.06 | 1.0208 times | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.0583 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5345 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9461 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 41.51 and 47.4
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 46.283333333333 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.86 (-4.49%) | 46.63 | 44.05 - 49.94 | 0.5398 times | Thu 30 April 2026 | 46.97 (20.07%) | 39.44 | 39.13 - 49.97 | 1.0714 times | Tue 31 March 2026 | 39.12 (-12.99%) | 42.98 | 37.46 - 45.51 | 0.8693 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 1.0628 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.846 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.9621 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.9495 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.1869 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 1.0373 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.4749 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.6254 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.36 |
| 50 day DMA | 44.2 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.73 | 46.17 |
| 12 day EMA | 46.04 | 46.26 | 46.52 |
| 20 day EMA | 46.02 | 46.14 | 46.27 |
| 35 day EMA | 45.25 | 45.27 | 45.29 |
| 50 day EMA | 44.32 | 44.3 | 44.28 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.98 | 46.73 |
| 12 day SMA | 46.53 | 46.71 | 46.59 |
| 20 day SMA | 46.39 | 46.61 | 46.82 |
| 35 day SMA | 45.36 | 45.16 | 45.03 |
| 50 day SMA | 44.2 | 44.2 | 44.2 |
| 100 day SMA | 45.19 | 45.2 | 45.2 |
| 150 day SMA | 44.18 | 44.16 | 44.16 |
| 200 day SMA | 44.44 | 44.47 | 44.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.