Login or Join
HomepageHiltonGrand HGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Grand HGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonGrand
Strong Daily Stock price targets for HiltonGrand HGV are 36.49 and 39.11
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 41.27 |
Daily price and volume Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.88 (-6.14%) | 39.97 | 37.72 - 40.34 | 1.6015 times | Thu 26 March 2026 | 40.36 (-0.74%) | 40.39 | 40.00 - 40.61 | 1.2202 times | Wed 25 March 2026 | 40.66 (-1.95%) | 42.17 | 40.38 - 42.17 | 0.8961 times | Tue 24 March 2026 | 41.47 (-0.38%) | 41.19 | 41.12 - 41.81 | 1.0102 times | Mon 23 March 2026 | 41.63 (3.45%) | 41.86 | 41.57 - 42.77 | 1.311 times | Fri 20 March 2026 | 40.24 (-3.36%) | 41.44 | 39.69 - 41.45 | 0.6304 times | Thu 19 March 2026 | 41.64 (-0.76%) | 40.00 | 40.00 - 42.00 | 0.3853 times | Tue 17 March 2026 | 41.96 (1.55%) | 41.88 | 41.44 - 42.90 | 1.1732 times | Mon 16 March 2026 | 41.32 (1.08%) | 41.35 | 41.15 - 42.28 | 0.861 times | Fri 13 March 2026 | 40.88 (-2.34%) | 42.21 | 40.71 - 42.35 | 0.9112 times | Thu 12 March 2026 | 41.86 (-3.28%) | 42.21 | 41.57 - 42.43 | 0.9794 times |
Weekly price and charts HiltonGrand
Strong weekly Stock price targets for HiltonGrand HGV are 35.28 and 40.33
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.88 (-5.86%) | 41.86 | 37.72 - 42.77 | 1.0775 times | Fri 20 March 2026 | 40.24 (-1.57%) | 41.35 | 39.69 - 42.90 | 0.5442 times | Fri 13 March 2026 | 40.88 (-6.11%) | 42.93 | 40.71 - 43.52 | 0.9632 times | Fri 06 March 2026 | 43.54 (-3.16%) | 42.98 | 42.52 - 45.51 | 1.1505 times | Fri 27 February 2026 | 44.96 (-7.38%) | 48.23 | 44.22 - 50.98 | 1.4074 times | Fri 20 February 2026 | 48.54 (5.02%) | 46.41 | 46.31 - 49.44 | 0.7145 times | Fri 13 February 2026 | 46.22 (0%) | 45.69 | 44.99 - 46.50 | 0.2185 times | Fri 13 February 2026 | 46.22 (-2.98%) | 47.26 | 44.96 - 48.68 | 1.79 times | Fri 06 February 2026 | 47.64 (5.61%) | 45.17 | 44.59 - 47.84 | 1.1375 times | Fri 30 January 2026 | 45.11 (-0.55%) | 45.18 | 43.73 - 45.98 | 0.9967 times | Fri 23 January 2026 | 45.36 (-2.89%) | 45.67 | 44.48 - 48.09 | 0.8772 times |
Monthly price and charts HiltonGrand
Strong monthly Stock price targets for HiltonGrand HGV are 33.91 and 41.7
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Hilton Grand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.88 (-15.75%) | 42.98 | 37.72 - 45.51 | 0.6951 times | Fri 27 February 2026 | 44.96 (-0.33%) | 45.17 | 44.22 - 50.98 | 0.9803 times | Fri 30 January 2026 | 45.11 (0.8%) | 44.91 | 43.73 - 48.52 | 0.7803 times | Wed 31 December 2025 | 44.75 (4.48%) | 42.44 | 41.27 - 46.47 | 0.8874 times | Fri 28 November 2025 | 42.83 (3.33%) | 41.20 | 36.79 - 42.99 | 0.8758 times | Fri 31 October 2025 | 41.45 (-0.86%) | 41.70 | 40.72 - 46.30 | 1.0947 times | Tue 30 September 2025 | 41.81 (-12.02%) | 46.33 | 41.20 - 48.71 | 0.9568 times | Fri 29 August 2025 | 47.52 (6.02%) | 44.06 | 42.50 - 47.94 | 1.3604 times | Thu 31 July 2025 | 44.82 (7.92%) | 41.22 | 41.22 - 52.08 | 1.4992 times | Mon 30 June 2025 | 41.53 (8.8%) | 37.93 | 37.38 - 41.92 | 0.8701 times | Fri 30 May 2025 | 38.17 (13.5%) | 34.05 | 33.81 - 42.57 | 1.0437 times |
Indicator Analysis of HiltonGrand
Please login to view indicator analysis. or View indicator analysis of HiltonGrand HGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Grand HGV
DMA (daily moving average) of Hilton Grand HGV
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.23 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.81 |
| 100 day DMA | 43.85 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Hilton Grand HGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.91 | 41.18 |
| 12 day EMA | 41.11 | 41.7 | 41.94 |
| 20 day EMA | 42.13 | 42.58 | 42.81 |
| 35 day EMA | 43.29 | 43.61 | 43.8 |
| 50 day EMA | 44.61 | 44.88 | 45.06 |
SMA (simple moving average) of Hilton Grand HGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.87 | 41.13 |
| 12 day SMA | 41.1 | 41.46 | 41.7 |
| 20 day SMA | 42.23 | 42.68 | 43.09 |
| 35 day SMA | 44.38 | 44.62 | 44.81 |
| 50 day SMA | 44.81 | 45 | 45.16 |
| 100 day SMA | 43.85 | 43.88 | 43.89 |
| 150 day SMA | 44.13 | 44.17 | 44.2 |
| 200 day SMA | 44.23 | 44.24 | 44.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.