HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 133.28 and 136.25

Daily Target 1130.91
Daily Target 2132.68
Daily Target 3133.88333333333
Daily Target 4135.65
Daily Target 5136.85

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 30 March 2026 134.44 (1.6%) 132.12 132.12 - 135.09 1.0142 times
Fri 27 March 2026 132.32 (-1.91%) 134.97 131.99 - 135.18 1.0774 times
Thu 26 March 2026 134.89 (0.59%) 134.14 133.77 - 135.20 1.0031 times
Wed 25 March 2026 134.10 (-0.97%) 136.01 134.00 - 136.74 1.0153 times
Tue 24 March 2026 135.41 (-0.01%) 134.88 134.88 - 136.90 1.3833 times
Mon 23 March 2026 135.43 (2.09%) 135.03 134.31 - 136.08 1.3652 times
Fri 20 March 2026 132.66 (0.98%) 131.47 130.75 - 132.96 0.6578 times
Thu 19 March 2026 131.37 (-2.93%) 132.80 130.85 - 133.41 0.4793 times
Tue 17 March 2026 135.33 (0.43%) 136.33 135.27 - 136.83 0.9057 times
Mon 16 March 2026 134.75 (1.37%) 133.79 133.79 - 136.83 1.0987 times
Fri 13 March 2026 132.93 (-1.1%) 136.09 132.53 - 136.12 2.568 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 133.28 and 136.25

Weekly Target 1130.91
Weekly Target 2132.68
Weekly Target 3133.88333333333
Weekly Target 4135.65
Weekly Target 5136.85

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 30 March 2026 134.44 (1.6%) 132.12 132.12 - 135.09 0.1853 times
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 1.0676 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5739 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.5373 times
Fri 06 March 2026 139.25 (-1.12%) 139.53 136.55 - 142.50 1.1578 times
Fri 27 February 2026 140.83 (-0.96%) 142.45 138.97 - 143.62 1.5267 times
Fri 20 February 2026 142.19 (0.67%) 142.87 139.86 - 143.98 1.0013 times
Fri 13 February 2026 141.25 (0%) 141.03 139.60 - 142.28 0.1949 times
Fri 13 February 2026 141.25 (-0.92%) 142.29 138.93 - 143.80 1.2193 times
Fri 06 February 2026 142.56 (5.55%) 136.12 135.00 - 144.50 1.5358 times
Fri 30 January 2026 135.06 (5.01%) 129.06 129.01 - 135.08 1.098 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 126.72 and 138.47

Monthly Target 1124.15
Monthly Target 2129.29
Monthly Target 3135.89666666667
Monthly Target 4141.04
Monthly Target 5147.65

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 30 March 2026 134.44 (-4.54%) 139.53 130.75 - 142.50 0.9538 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1554 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9492 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.035 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.8046 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0451 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.0331 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9015 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.1702 times
Mon 30 June 2025 126.87 (-2.29%) 128.84 123.79 - 130.33 0.9521 times
Fri 30 May 2025 129.84 (5.84%) 121.33 120.86 - 132.09 1.1618 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 134.23
12 day DMA 134
20 day DMA 136.11
35 day DMA 138.31
50 day DMA 136.96
100 day DMA 135.83
150 day DMA 133.89
200 day DMA 131.77

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.03133.82134.57
12 day EMA134.7134.75135.19
20 day EMA135.54135.66136.01
35 day EMA135.87135.95136.16
50 day EMA136.37136.45136.62

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.23134.43134.5
12 day SMA134134.05134.46
20 day SMA136.11136.43136.87
35 day SMA138.31138.55138.83
50 day SMA136.96136.89136.88
100 day SMA135.83135.73135.65
150 day SMA133.89133.89133.88
200 day SMA131.77131.74131.72
Back to top | Use Dark Theme