HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG are 124.94 and 127.45

Daily Target 1122.89
Daily Target 2124.47
Daily Target 3125.40333333333
Daily Target 4126.98
Daily Target 5127.91

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 28 September 2026 126.04 (1.47%) 124.39 123.83 - 126.34 1.0515 times
Fri 25 September 2026 124.21 (-1.18%) 125.46 124.09 - 125.90 0.3652 times
Thu 24 September 2026 125.69 (-0.71%) 127.08 125.52 - 127.79 0.7094 times
Wed 23 September 2026 126.59 (-1.66%) 128.06 126.47 - 129.69 0.898 times
Tue 22 September 2026 128.73 (-1.53%) 130.63 128.59 - 130.73 0.8754 times
Mon 21 September 2026 130.73 (-0.88%) 131.69 130.72 - 132.37 0.8491 times
Fri 18 September 2026 131.89 (-0.94%) 132.25 131.16 - 132.78 2.5177 times
Thu 17 September 2026 133.14 (-1.33%) 135.37 132.76 - 135.68 0.7531 times
Wed 16 September 2026 134.94 (-0.8%) 135.55 134.62 - 136.40 1.0583 times
Tue 15 September 2026 136.03 (-1.13%) 137.51 135.50 - 137.51 0.9222 times
Mon 14 September 2026 137.59 (0.9%) 138.09 136.94 - 138.65 0.6147 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 124.94 and 127.45

Weekly Target 1122.89
Weekly Target 2124.47
Weekly Target 3125.40333333333
Weekly Target 4126.98
Weekly Target 5127.91

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 28 September 2026 126.04 (1.47%) 124.39 123.83 - 126.34 0.2983 times
Fri 25 September 2026 124.21 (-5.82%) 131.69 124.09 - 132.37 1.0489 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.6643 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.706 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 0.9976 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.7832 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.1358 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.8337 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.2418 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.2904 times
Fri 24 July 2026 140.53 (0%) 136.93 134.16 - 141.57 0.3732 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 116.65 and 133.23

Monthly Target 1113.51
Monthly Target 2119.78
Monthly Target 3130.09333333333
Monthly Target 4136.36
Monthly Target 5146.67

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 28 September 2026 126.04 (-8.25%) 137.81 123.83 - 140.41 0.9384 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9106 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.15 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.2095 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.064 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8701 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9324 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0765 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.8843 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.9643 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.7497 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 126.25
12 day DMA 131
20 day DMA 133.55
35 day DMA 135.55
50 day DMA 137.62
100 day DMA 135.36
150 day DMA 135.87
200 day DMA 136.18

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.72127.06128.49
12 day EMA129.86130.55131.7
20 day EMA132.08132.71133.6
35 day EMA134.62135.13135.77
50 day EMA136.52136.95137.47

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25127.19128.73
12 day SMA131131.89132.92
20 day SMA133.55134.18134.86
35 day SMA135.55136.05136.63
50 day SMA137.62137.91138.23
100 day SMA135.36135.44135.53
150 day SMA135.87135.97136.08
200 day SMA136.18136.23136.26
Back to top | Use Dark Theme