HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 21.93 and 22.4

Daily Target 121.85
Daily Target 222
Daily Target 322.316666666667
Daily Target 422.47
Daily Target 522.79

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.16 (-1.99%) 22.63 22.16 - 22.63 1.2056 times
Fri 25 September 2026 22.61 (0.27%) 22.73 22.48 - 22.90 0.5443 times
Thu 24 September 2026 22.55 (-0.35%) 22.50 22.48 - 23.00 1.0989 times
Wed 23 September 2026 22.63 (-1.31%) 22.96 22.54 - 22.96 1.216 times
Tue 22 September 2026 22.93 (-0.52%) 23.09 22.86 - 23.30 0.937 times
Mon 21 September 2026 23.05 (-0.13%) 23.15 23.02 - 23.33 0.6614 times
Fri 18 September 2026 23.08 (-0.9%) 23.29 23.01 - 23.34 0.5856 times
Thu 17 September 2026 23.29 (1.22%) 23.20 23.06 - 23.35 0.9886 times
Wed 16 September 2026 23.01 (-0.39%) 23.10 23.01 - 23.40 0.9266 times
Tue 15 September 2026 23.10 (-0.6%) 23.35 22.94 - 23.35 1.836 times
Mon 14 September 2026 23.24 (-0.3%) 23.21 23.11 - 23.28 1.247 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 21.93 and 22.4

Weekly Target 121.85
Weekly Target 222
Weekly Target 322.316666666667
Weekly Target 422.47
Weekly Target 522.79

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.16 (-1.99%) 22.63 22.16 - 22.63 0.3424 times
Fri 25 September 2026 22.61 (-2.04%) 23.15 22.48 - 23.33 1.266 times
Fri 18 September 2026 23.08 (-0.99%) 23.21 22.94 - 23.40 1.586 times
Fri 11 September 2026 23.31 (-2.35%) 23.94 23.10 - 24.07 0.677 times
Fri 04 September 2026 23.87 (-2.69%) 24.53 23.76 - 24.70 1.3844 times
Fri 28 August 2026 24.53 (0.2%) 24.40 24.40 - 24.76 0.8062 times
Fri 21 August 2026 24.48 (-0.04%) 24.56 24.36 - 24.59 1.0811 times
Fri 14 August 2026 24.49 (-0.33%) 24.51 24.43 - 24.59 0.8111 times
Fri 07 August 2026 24.57 (-0.85%) 24.44 24.38 - 24.65 1.0156 times
Fri 31 July 2026 24.78 (0.36%) 24.70 24.59 - 24.81 1.0302 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.0519 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 21.05 and 23.27

Monthly Target 120.68
Monthly Target 221.42
Monthly Target 322.9
Monthly Target 423.64
Monthly Target 525.12

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 28 September 2026 22.16 (-9.29%) 24.38 22.16 - 24.38 1.164 times
Mon 31 August 2026 24.43 (-1.41%) 24.44 24.15 - 24.76 0.9492 times
Fri 31 July 2026 24.78 (-0.08%) 24.78 24.55 - 24.95 0.7611 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.0522 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.8777 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.7604 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.0612 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.8643 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.794 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.716 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7378 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.91
20 day DMA 23.28
35 day DMA 23.81
50 day DMA 24.06
100 day DMA 24.44
150 day DMA 24.62
200 day DMA 24.72

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.7422.8
12 day EMA22.923.0323.11
20 day EMA23.2123.3223.39
35 day EMA23.623.6823.74
50 day EMA23.9824.0524.11

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.7522.85
12 day SMA22.912323.08
20 day SMA23.2823.423.5
35 day SMA23.8123.8823.94
50 day SMA24.0624.1124.16
100 day SMA24.4424.4724.49
150 day SMA24.6224.6424.66
200 day SMA24.7224.7324.75
Back to top | Use Dark Theme