HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.7 and 24.77

Daily Target 124.64
Daily Target 224.68
Daily Target 324.71
Daily Target 424.75
Daily Target 524.78

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Thu 30 July 2026 24.72 (0.16%) 24.68 24.67 - 24.74 1.445 times
Wed 29 July 2026 24.68 (0.16%) 24.67 24.63 - 24.74 1.0166 times
Tue 28 July 2026 24.64 (0%) 24.63 24.62 - 24.71 1.1509 times
Mon 27 July 2026 24.64 (-0.2%) 24.70 24.59 - 24.75 0.454 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.3389 times
Fri 24 July 2026 24.69 (0.33%) 24.61 24.61 - 24.70 0.3389 times
Thu 23 July 2026 24.61 (-0.49%) 24.73 24.55 - 24.80 1.5729 times
Wed 22 July 2026 24.73 (-0.08%) 24.77 24.70 - 24.80 1.8159 times
Tue 21 July 2026 24.75 (0.08%) 24.77 24.72 - 24.83 0.9335 times
Mon 20 July 2026 24.73 (-0.28%) 24.74 24.72 - 24.83 0.9335 times
Fri 17 July 2026 24.80 (0.04%) 24.79 24.71 - 24.81 1.3043 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.66 and 24.82

Weekly Target 124.53
Weekly Target 224.62
Weekly Target 324.686666666667
Weekly Target 424.78
Weekly Target 524.85

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Thu 30 July 2026 24.72 (0.12%) 24.70 24.59 - 24.75 0.8537 times
Fri 24 July 2026 24.69 (0%) 24.61 24.61 - 24.70 0.0711 times
Fri 24 July 2026 24.69 (-0.44%) 24.74 24.55 - 24.83 1.1745 times
Fri 17 July 2026 24.80 (0.08%) 24.67 24.63 - 24.81 1.145 times
Tue 07 July 2026 24.78 (-0.28%) 24.86 24.75 - 24.91 0.3289 times
Thu 02 July 2026 24.85 (0.85%) 24.70 24.57 - 24.95 2.1356 times
Fri 26 June 2026 24.64 (-1.04%) 24.93 24.62 - 24.97 1.4765 times
Thu 18 June 2026 24.90 (0.12%) 24.96 24.89 - 24.98 0.6859 times
Fri 12 June 2026 24.87 (0.4%) 24.79 24.66 - 24.88 1.2564 times
Fri 05 June 2026 24.77 (-0.36%) 24.85 24.70 - 24.99 0.8725 times
Fri 29 May 2026 24.86 (0.32%) 24.90 24.65 - 24.97 0.9879 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.44 and 24.84

Monthly Target 124.34
Monthly Target 224.53
Monthly Target 324.74
Monthly Target 424.93
Monthly Target 525.14

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Thu 30 July 2026 24.72 (-0.32%) 24.78 24.55 - 24.95 0.7211 times
Tue 30 June 2026 24.80 (-0.24%) 24.85 24.57 - 24.99 1.141 times
Fri 29 May 2026 24.86 (-1.19%) 24.84 24.63 - 25.04 0.9518 times
Thu 30 April 2026 25.16 (2.23%) 24.70 24.62 - 25.22 0.8246 times
Tue 31 March 2026 24.61 (-1.87%) 25.03 24.60 - 25.18 1.1508 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.9373 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8611 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.8609 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.8001 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7513 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6316 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.71
20 day DMA 24.73
35 day DMA 24.75
50 day DMA 24.77
100 day DMA 24.86
150 day DMA 24.93
200 day DMA 24.97

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.6724.67
12 day EMA24.724.724.7
20 day EMA24.7224.7224.72
35 day EMA24.7524.7524.75
50 day EMA24.7824.7824.78

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6724.65
12 day SMA24.7124.7124.71
20 day SMA24.7324.7324.73
35 day SMA24.7524.7524.76
50 day SMA24.7724.7724.78
100 day SMA24.8624.8724.87
150 day SMA24.9324.9324.93
200 day SMA24.9724.9724.97
Back to top | Use Dark Theme