HartfordFinancial HIG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets HartfordFinancial

Strong Daily Stock price targets for HartfordFinancial HIG-G are 24.58 and 24.8

Daily Target 124.53
Daily Target 224.62
Daily Target 324.753333333333
Daily Target 424.84
Daily Target 524.97

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-0.44%) 24.85 24.67 - 24.89 0.7495 times
Fri 27 March 2026 24.81 (-0.32%) 24.82 24.76 - 24.88 0.658 times
Thu 26 March 2026 24.89 (-0.2%) 24.84 24.81 - 25.07 1.6122 times
Wed 25 March 2026 24.94 (0.2%) 24.90 24.90 - 25.06 0.9455 times
Tue 24 March 2026 24.89 (0.32%) 24.74 24.74 - 24.97 1.6122 times
Mon 23 March 2026 24.81 (-0.8%) 24.66 24.66 - 24.85 0.7451 times
Tue 17 March 2026 25.01 (0.24%) 25.02 24.92 - 25.02 0.7712 times
Mon 16 March 2026 24.95 (0.16%) 25.06 24.91 - 25.08 0.8976 times
Fri 13 March 2026 24.91 (-0.2%) 25.05 24.91 - 25.06 1.1242 times
Thu 12 March 2026 24.96 (-0.08%) 24.95 24.90 - 25.06 0.8845 times
Wed 11 March 2026 24.98 (-0.52%) 25.10 24.97 - 25.10 0.8453 times

Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG-G are 24.58 and 24.8

Weekly Target 124.53
Weekly Target 224.62
Weekly Target 324.753333333333
Weekly Target 424.84
Weekly Target 524.97

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-0.44%) 24.85 24.67 - 24.89 0.2344 times
Fri 27 March 2026 24.81 (-0.8%) 24.66 24.66 - 25.07 1.743 times
Tue 17 March 2026 25.01 (0.4%) 25.06 24.91 - 25.08 0.5219 times
Fri 13 March 2026 24.91 (-0.32%) 24.99 24.88 - 25.13 1.3423 times
Fri 06 March 2026 24.99 (-0.36%) 25.03 24.99 - 25.18 1.048 times
Fri 27 February 2026 25.08 (0.2%) 25.12 24.92 - 25.17 1.6462 times
Fri 20 February 2026 25.03 (-0.12%) 25.13 25.02 - 25.17 0.9185 times
Fri 13 February 2026 25.06 (0%) 25.08 24.98 - 25.11 0.1117 times
Fri 13 February 2026 25.06 (0.4%) 24.93 24.90 - 25.13 0.6759 times
Fri 06 February 2026 24.96 (-0.64%) 24.81 24.77 - 25.00 1.758 times
Fri 30 January 2026 25.12 (-0.55%) 25.20 25.08 - 25.31 1.4037 times

weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG-G are 24.42 and 24.94

Monthly Target 124.33
Monthly Target 224.51
Monthly Target 324.846666666667
Monthly Target 425.03
Monthly Target 525.37

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Mon 30 March 2026 24.70 (-1.52%) 25.03 24.66 - 25.18 0.858 times
Fri 27 February 2026 25.08 (-0.16%) 24.81 24.77 - 25.17 0.8968 times
Fri 30 January 2026 25.12 (0.36%) 25.05 25.02 - 25.32 0.8238 times
Wed 31 December 2025 25.03 (0.28%) 25.10 24.63 - 25.10 1.7804 times
Fri 28 November 2025 24.96 (-1.03%) 24.99 24.75 - 25.20 0.7655 times
Fri 31 October 2025 25.22 (0.6%) 25.11 25.07 - 25.49 0.7189 times
Tue 30 September 2025 25.07 (0.28%) 25.00 24.98 - 25.46 0.6043 times
Fri 29 August 2025 25.00 (-0.64%) 24.95 24.75 - 25.29 1.0632 times
Thu 31 July 2025 25.16 (1.41%) 24.91 24.83 - 25.30 1.1177 times
Mon 30 June 2025 24.81 (-0.28%) 24.83 24.75 - 25.16 1.3713 times
Fri 30 May 2025 24.88 (-0.64%) 24.68 24.50 - 25.07 1.0015 times

monthly chart HartfordFinancial

DMA SMA EMA moving averages of Hartford Financial HIG-G

DMA (daily moving average) of Hartford Financial HIG-G

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.91
20 day DMA 24.98
35 day DMA 25
50 day DMA 25.04
100 day DMA 25.01
150 day DMA 25.08
200 day DMA 25.06

EMA (exponential moving average) of Hartford Financial HIG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8824.91
12 day EMA24.924.9424.96
20 day EMA24.9424.9624.98
35 day EMA24.9724.9925
50 day EMA25.0325.0425.05

SMA (simple moving average) of Hartford Financial HIG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8724.91
12 day SMA24.9124.9424.95
20 day SMA24.982525.01
35 day SMA252525.01
50 day SMA25.0425.0525.06
100 day SMA25.0125.0125.02
150 day SMA25.0825.0825.08
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme