Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 334.73 and 341.98
| Daily Target 1 | 329.16 |
| Daily Target 2 | 333.05 |
| Daily Target 3 | 336.40666666667 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 343.66 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.95 (0.82%) | 332.51 | 332.51 - 339.76 | 0.5192 times | Wed 13 May 2026 | 334.22 (0.2%) | 332.58 | 324.33 - 334.96 | 0.6354 times | Tue 12 May 2026 | 333.56 (4.98%) | 321.02 | 318.99 - 336.53 | 1.2369 times | Mon 11 May 2026 | 317.75 (0.46%) | 317.41 | 316.49 - 326.48 | 0.9463 times | Fri 08 May 2026 | 316.28 (0.5%) | 317.41 | 313.43 - 319.89 | 0.8198 times | Thu 07 May 2026 | 314.72 (-1.47%) | 320.77 | 312.21 - 322.56 | 0.8701 times | Wed 06 May 2026 | 319.41 (-0.04%) | 323.96 | 311.00 - 325.89 | 0.7416 times | Wed 06 May 2026 | 319.54 (-2.02%) | 323.96 | 311.00 - 325.89 | 1.2502 times | Tue 05 May 2026 | 326.13 (-10.25%) | 338.13 | 311.53 - 342.06 | 2.3273 times | Mon 04 May 2026 | 363.37 (0.77%) | 358.55 | 357.69 - 368.09 | 0.653 times | Fri 01 May 2026 | 360.60 (-1.01%) | 365.25 | 357.85 - 366.29 | 0.7544 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 326.72 and 349.99
| Weekly Target 1 | 307.8 |
| Weekly Target 2 | 322.37 |
| Weekly Target 3 | 331.06666666667 |
| Weekly Target 4 | 345.64 |
| Weekly Target 5 | 354.34 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.95 (6.54%) | 317.41 | 316.49 - 339.76 | 1.1686 times | Fri 08 May 2026 | 316.28 (-1.02%) | 323.96 | 311.00 - 325.89 | 0.8513 times | Wed 06 May 2026 | 319.54 (-11.39%) | 358.55 | 311.00 - 368.09 | 1.4811 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.1135 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 1.0359 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.9271 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8543 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.7893 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 0.9972 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.7817 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9045 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 295.43 and 352.52
| Monthly Target 1 | 281.59 |
| Monthly Target 2 | 309.27 |
| Monthly Target 3 | 338.68 |
| Monthly Target 4 | 366.36 |
| Monthly Target 5 | 395.77 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 336.95 (-7.51%) | 365.25 | 311.00 - 368.09 | 0.8437 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9054 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.941 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1936 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1755 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0433 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8056 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1356 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0459 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9105 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1194 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 327.75 |
| 12 day DMA | 333.9 |
| 20 day DMA | 347.77 |
| 35 day DMA | 367.91 |
| 50 day DMA | 381.4 |
| 100 day DMA | 393.16 |
| 150 day DMA | 364.91 |
| 200 day DMA | 342.12 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.3 | 328.47 | 325.59 |
| 12 day EMA | 336.32 | 336.2 | 336.56 |
| 20 day EMA | 346.7 | 347.73 | 349.15 |
| 35 day EMA | 363.36 | 364.91 | 366.72 |
| 50 day EMA | 381.26 | 383.07 | 385.06 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.75 | 323.31 | 320.34 |
| 12 day SMA | 333.9 | 336 | 338.27 |
| 20 day SMA | 347.77 | 350.67 | 353.77 |
| 35 day SMA | 367.91 | 369.28 | 371.23 |
| 50 day SMA | 381.4 | 383.4 | 385.53 |
| 100 day SMA | 393.16 | 393.16 | 393.04 |
| 150 day SMA | 364.91 | 364.57 | 364.28 |
| 200 day SMA | 342.12 | 341.73 | 341.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.