Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 318.98 and 338.18
| Daily Target 1 | 303.69 |
| Daily Target 2 | 315.07 |
| Daily Target 3 | 322.88666666667 |
| Daily Target 4 | 334.27 |
| Daily Target 5 | 342.09 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 326.46 (2.05%) | 319.88 | 311.50 - 330.70 | 0.9419 times | Thu 30 July 2026 | 319.90 (14.1%) | 307.01 | 296.66 - 320.65 | 2.5186 times | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 0.8552 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 1.8743 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.6815 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.5948 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.5948 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.2803 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.3242 times | Tue 21 July 2026 | 268.66 (-0.51%) | 269.11 | 263.62 - 271.36 | 0.3343 times | Mon 20 July 2026 | 270.04 (0.33%) | 270.81 | 269.22 - 273.52 | 0.6274 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 302.95 and 354.21
| Weekly Target 1 | 260.94 |
| Weekly Target 2 | 293.7 |
| Weekly Target 3 | 312.2 |
| Weekly Target 4 | 344.96 |
| Weekly Target 5 | 363.46 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.8192 times | Fri 24 July 2026 | 287.59 (0%) | 289.41 | 286.86 - 292.69 | 0.1575 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8369 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7081 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5841 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7718 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4381 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1918 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.0211 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.4717 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0712 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 295.04 and 362.12
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 283.15 |
| Monthly Target 3 | 306.92666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 374.01 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9184 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1064 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2099 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8507 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.8842 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1215 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1046 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9803 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7569 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0671 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9827 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 302.98 |
| 12 day DMA | 288.53 |
| 20 day DMA | 286.35 |
| 35 day DMA | 286.56 |
| 50 day DMA | 291.6 |
| 100 day DMA | 332.55 |
| 150 day DMA | 358.56 |
| 200 day DMA | 347.36 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.37 | 297.82 | 286.78 |
| 12 day EMA | 295.44 | 289.8 | 284.33 |
| 20 day EMA | 291.53 | 287.85 | 284.48 |
| 35 day EMA | 292.51 | 290.51 | 288.78 |
| 50 day EMA | 295.84 | 294.59 | 293.56 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.98 | 295.2 | 288.74 |
| 12 day SMA | 288.53 | 283.91 | 280.41 |
| 20 day SMA | 286.35 | 284.74 | 283.32 |
| 35 day SMA | 286.56 | 285.83 | 284.95 |
| 50 day SMA | 291.6 | 291.51 | 291.61 |
| 100 day SMA | 332.55 | 333.46 | 334.56 |
| 150 day SMA | 358.56 | 358.72 | 358.96 |
| 200 day SMA | 347.36 | 347.15 | 347.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.