Login or Join
HomepageHuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 357.49 and 378.08
| Daily Target 1 | 353.62 |
| Daily Target 2 | 361.35 |
| Daily Target 3 | 374.21 |
| Daily Target 4 | 381.94 |
| Daily Target 5 | 394.8 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.141 times | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.8732 times | Thu 26 March 2026 | 384.79 (-4.41%) | 396.06 | 384.25 - 400.99 | 1.0925 times | Wed 25 March 2026 | 402.56 (0.12%) | 406.32 | 399.50 - 409.41 | 0.6646 times | Tue 24 March 2026 | 402.08 (1.39%) | 393.79 | 392.05 - 406.22 | 0.7615 times | Mon 23 March 2026 | 396.57 (-2.8%) | 404.98 | 396.11 - 410.99 | 1.5743 times | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.6757 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5507 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.0741 times | Mon 16 March 2026 | 416.59 (0.21%) | 414.00 | 403.59 - 419.19 | 1.5924 times | Fri 13 March 2026 | 415.71 (0.28%) | 414.45 | 406.97 - 418.44 | 0.8651 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 357.49 and 378.08
| Weekly Target 1 | 353.62 |
| Weekly Target 2 | 361.35 |
| Weekly Target 3 | 374.21 |
| Weekly Target 4 | 381.94 |
| Weekly Target 5 | 394.8 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 0.2454 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.0679 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8371 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9686 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1773 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.1081 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0802 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3215 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.4101 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.7837 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.1631 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 321.02 and 414.54
| Monthly Target 1 | 305 |
| Monthly Target 2 | 337.04 |
| Monthly Target 3 | 398.52 |
| Monthly Target 4 | 430.56 |
| Monthly Target 5 | 492.04 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 369.08 (-16.97%) | 451.19 | 366.48 - 460.00 | 0.8694 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1541 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1367 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0088 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7789 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0981 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0113 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8804 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0824 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9801 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0999 times |
Indicator Analysis of HuntingtonIngalls
Please login to view indicator analysis. or View indicator analysis of HuntingtonIngalls HII on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 388.06 |
| 12 day DMA | 402.75 |
| 20 day DMA | 413.76 |
| 35 day DMA | 418.56 |
| 50 day DMA | 417.94 |
| 100 day DMA | 375.91 |
| 150 day DMA | 344.9 |
| 200 day DMA | 322.43 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.99 | 392.94 | 398.52 |
| 12 day EMA | 398.76 | 404.16 | 408.23 |
| 20 day EMA | 406.66 | 410.61 | 413.64 |
| 35 day EMA | 411.18 | 413.66 | 415.54 |
| 50 day EMA | 413.89 | 415.72 | 417.1 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.06 | 393.56 | 398.8 |
| 12 day SMA | 402.75 | 406.47 | 409.45 |
| 20 day SMA | 413.76 | 417.53 | 420.59 |
| 35 day SMA | 418.56 | 419.38 | 419.03 |
| 50 day SMA | 417.94 | 418.94 | 419.61 |
| 100 day SMA | 375.91 | 375.44 | 374.84 |
| 150 day SMA | 344.9 | 344.24 | 343.5 |
| 200 day SMA | 322.43 | 321.7 | 320.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.