Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.6 and 3.68
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.1107 times | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.8248 times | Fri 27 March 2026 | 3.54 (-1.12%) | 3.57 | 3.53 - 3.58 | 0.9768 times | Thu 26 March 2026 | 3.58 (-1.38%) | 3.63 | 3.58 - 3.65 | 0.948 times | Wed 25 March 2026 | 3.63 (0.28%) | 3.61 | 3.61 - 3.66 | 1.0639 times | Tue 24 March 2026 | 3.62 (-0.28%) | 3.59 | 3.58 - 3.62 | 1.2714 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.63 | 3.61 - 3.65 | 0.5685 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.66 | 3.59 - 3.67 | 1.6212 times | Thu 19 March 2026 | 3.65 (-1.08%) | 3.68 | 3.64 - 3.69 | 0.9067 times | Tue 17 March 2026 | 3.69 (0.82%) | 3.67 | 3.67 - 3.70 | 0.7079 times | Mon 16 March 2026 | 3.66 (0.27%) | 3.65 | 3.65 - 3.68 | 0.9595 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.58 and 3.7
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.63 (2.54%) | 3.55 | 3.52 - 3.64 | 0.4301 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.073 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 0.9323 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.577 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.312 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8279 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 0.966 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2442 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.2009 times | Fri 06 February 2026 | 3.78 (0.27%) | 3.76 | 3.74 - 3.79 | 1.4367 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.71 - 3.77 | 1.1271 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.45 and 3.7
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0756 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9446 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0777 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.388 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8553 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3173 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2622 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.639 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.728 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7123 times | Fri 30 May 2025 | 3.88 (1.31%) | 3.85 | 3.79 - 3.92 | 0.763 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.59 |
| 12 day EMA | 3.61 | 3.61 | 3.62 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.71 | 3.71 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.6 |
| 12 day SMA | 3.62 | 3.62 | 3.63 |
| 20 day SMA | 3.65 | 3.66 | 3.67 |
| 35 day SMA | 3.71 | 3.72 | 3.72 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.79 | 3.8 | 3.8 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.