Login or Join
HomepageWesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 3.87 and 3.93
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.94 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.89 (1.04%) | 3.85 | 3.84 - 3.90 | 1.3379 times | Wed 29 July 2026 | 3.85 (-0.77%) | 3.89 | 3.85 - 3.89 | 0.7189 times | Tue 28 July 2026 | 3.88 (-0.77%) | 3.90 | 3.86 - 3.91 | 1.013 times | Mon 27 July 2026 | 3.91 (0%) | 3.93 | 3.89 - 3.94 | 0.9775 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.921 times | Fri 24 July 2026 | 3.91 (-1.01%) | 3.92 | 3.89 - 3.93 | 0.921 times | Thu 23 July 2026 | 3.95 (-1%) | 3.99 | 3.94 - 3.99 | 0.8434 times | Wed 22 July 2026 | 3.99 (-0.25%) | 4.00 | 3.98 - 4.01 | 0.8391 times | Tue 21 July 2026 | 4.00 (0%) | 4.00 | 3.99 - 4.03 | 1.6456 times | Mon 20 July 2026 | 4.00 (1.01%) | 3.98 | 3.96 - 4.00 | 0.7826 times | Fri 17 July 2026 | 3.96 (-0.5%) | 3.95 | 3.94 - 3.99 | 1.3405 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 3.82 and 3.92
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.89 (-0.51%) | 3.93 | 3.84 - 3.94 | 1.0252 times | Fri 24 July 2026 | 3.91 (0%) | 3.92 | 3.89 - 3.93 | 0.2333 times | Fri 24 July 2026 | 3.91 (-1.26%) | 3.98 | 3.89 - 4.03 | 1.2745 times | Fri 17 July 2026 | 3.96 (-0.25%) | 3.98 | 3.93 - 4.01 | 1.1706 times | Fri 10 July 2026 | 3.97 (0.51%) | 3.95 | 3.93 - 3.99 | 1.0445 times | Thu 02 July 2026 | 3.95 (0.77%) | 3.93 | 3.92 - 3.98 | 1.0585 times | Fri 26 June 2026 | 3.92 (-1.51%) | 3.99 | 3.88 - 4.00 | 1.0315 times | Thu 18 June 2026 | 3.98 (0.51%) | 3.99 | 3.95 - 4.03 | 0.8528 times | Fri 12 June 2026 | 3.96 (1.02%) | 3.92 | 3.90 - 3.96 | 0.8539 times | Fri 05 June 2026 | 3.92 (-2.73%) | 4.00 | 3.88 - 4.02 | 1.4553 times | Fri 29 May 2026 | 4.03 (2.28%) | 3.94 | 3.92 - 4.04 | 1.2937 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 3.77 and 3.96
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.03 | 0.9474 times | Tue 30 June 2026 | 3.96 (-1.74%) | 4.00 | 3.88 - 4.03 | 0.876 times | Fri 29 May 2026 | 4.03 (0.25%) | 4.04 | 3.89 - 4.06 | 1.1551 times | Thu 30 April 2026 | 4.02 (1.01%) | 3.98 | 3.87 - 4.11 | 0.9309 times | Tue 31 March 2026 | 3.98 (-4.56%) | 4.16 | 3.75 - 4.18 | 1.0672 times | Fri 27 February 2026 | 4.17 (-1.65%) | 4.24 | 4.15 - 4.33 | 0.8353 times | Fri 30 January 2026 | 4.24 (1.92%) | 4.18 | 4.15 - 4.29 | 0.8637 times | Wed 31 December 2025 | 4.16 (-1.42%) | 4.19 | 4.06 - 4.24 | 1.5542 times | Fri 28 November 2025 | 4.22 (-0.24%) | 4.23 | 4.10 - 4.30 | 0.8787 times | Fri 31 October 2025 | 4.23 (-2.76%) | 4.38 | 4.17 - 4.38 | 0.8914 times | Tue 30 September 2025 | 4.35 (0.69%) | 4.32 | 4.28 - 4.40 | 0.954 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.91 |
| 12 day EMA | 3.92 | 3.92 | 3.93 |
| 20 day EMA | 3.93 | 3.93 | 3.94 |
| 35 day EMA | 3.95 | 3.95 | 3.96 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.89 | 3.91 |
| 12 day SMA | 3.94 | 3.94 | 3.95 |
| 20 day SMA | 3.95 | 3.95 | 3.96 |
| 35 day SMA | 3.95 | 3.95 | 3.95 |
| 50 day SMA | 3.95 | 3.95 | 3.96 |
| 100 day SMA | 3.96 | 3.96 | 3.96 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.