HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 18.44 and 20.31

Daily Target 118.1
Daily Target 218.77
Daily Target 319.97
Daily Target 420.64
Daily Target 521.84

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 14 May 2026 19.44 (-7.65%) 20.82 19.30 - 21.17 0.7525 times
Wed 13 May 2026 21.05 (2.33%) 20.40 19.79 - 21.30 1.0153 times
Tue 12 May 2026 20.57 (-0.58%) 20.61 19.17 - 20.61 1.0066 times
Mon 11 May 2026 20.69 (11.18%) 19.17 19.15 - 20.85 1.3451 times
Fri 08 May 2026 18.61 (2.99%) 18.55 18.28 - 19.20 0.8081 times
Thu 07 May 2026 18.07 (-0.44%) 19.13 17.97 - 19.73 1.3427 times
Wed 06 May 2026 18.15 (0%) 18.55 17.79 - 19.61 1.1819 times
Wed 06 May 2026 18.15 (6.39%) 18.55 17.79 - 19.61 1.5574 times
Tue 05 May 2026 17.06 (-2.96%) 17.70 17.03 - 17.96 0.5287 times
Mon 04 May 2026 17.58 (-2.66%) 18.30 17.51 - 18.30 0.4616 times
Fri 01 May 2026 18.06 (0.22%) 17.71 17.65 - 18.69 0.7505 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.3 and 21.45

Weekly Target 117.81
Weekly Target 218.63
Weekly Target 319.963333333333
Weekly Target 420.78
Weekly Target 522.11

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 14 May 2026 19.44 (4.46%) 19.17 19.15 - 21.30 1.0979 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.8882 times
Wed 06 May 2026 18.15 (0.5%) 18.30 17.03 - 19.61 0.679 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.919 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.9531 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.972 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.893 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.9649 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.4143 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 1.2188 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 1.2835 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 18.24 and 22.51

Monthly Target 114.99
Monthly Target 217.21
Monthly Target 319.256666666667
Monthly Target 421.48
Monthly Target 523.53

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 14 May 2026 19.44 (7.88%) 17.71 17.03 - 21.30 0.4049 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5502 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9101 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0939 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2968 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9935 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7092 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0898 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7906 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.161 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1141 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 20.07
12 day DMA 18.79
20 day DMA 18.65
35 day DMA 18.82
50 day DMA 19
100 day DMA 21.2
150 day DMA 19.15
200 day DMA 16.75

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8420.0419.54
12 day EMA19.2519.2118.88
20 day EMA19.0519.0118.79
35 day EMA19.1419.1219.01
50 day EMA19.4719.4719.41

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.819.22
12 day SMA18.7918.6218.36
20 day SMA18.6518.6518.56
35 day SMA18.8218.7518.68
50 day SMA1919.0419.05
100 day SMA21.221.221.18
150 day SMA19.1519.1119.06
200 day SMA16.7516.6816.61
Back to top | Use Dark Theme