Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 65.63 and 65.63
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 65.63 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 65.63 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.63 (0.66%) | 65.63 | 65.63 - 65.63 | 1.5 times | Tue 28 July 2026 | 65.20 (0.12%) | 65.20 | 65.20 - 65.20 | 0.5 times | Mon 27 July 2026 | 65.12 (-0.31%) | 65.12 | 65.12 - 65.12 | 0.5 times | Fri 24 July 2026 | 65.32 (0%) | 65.32 | 65.32 - 65.32 | 0.5 times | Fri 24 July 2026 | 65.32 (0.17%) | 65.32 | 65.32 - 65.32 | 0.5 times | Thu 23 July 2026 | 65.21 (-2.69%) | 65.21 | 65.21 - 65.21 | 1.5 times | Wed 22 July 2026 | 67.01 (1.53%) | 67.01 | 67.01 - 67.01 | 0.5 times | Tue 21 July 2026 | 66.00 (-2.65%) | 66.00 | 66.00 - 66.00 | 0.5 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 2.5 times | Wed 01 July 2026 | 65.32 (0.6%) | 63.15 | 63.15 - 65.32 | 1.5 times | Mon 29 June 2026 | 64.93 (1.93%) | 63.00 | 63.00 - 65.25 | 3.5 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 65.38 and 65.89
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 65.46 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.63 (0.47%) | 65.12 | 65.12 - 65.63 | 0.5495 times | Fri 24 July 2026 | 65.32 (0%) | 65.32 | 65.32 - 65.32 | 0.1099 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.6593 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.5495 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 1.0989 times | Fri 26 June 2026 | 63.70 (-7.22%) | 68.25 | 63.30 - 68.25 | 1.8681 times | Thu 18 June 2026 | 68.66 (7.87%) | 64.62 | 64.62 - 68.66 | 1.7582 times | Thu 11 June 2026 | 63.65 (-5.93%) | 65.72 | 63.50 - 66.94 | 1.5385 times | Thu 04 June 2026 | 67.66 (-2.98%) | 66.11 | 65.10 - 67.66 | 0.7692 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 1.0989 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 2.0879 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 64.39 and 69.14
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.63 (1.08%) | 63.15 | 63.15 - 67.90 | 0.1245 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.3796 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5725 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4231 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.6285 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.2694 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.9683 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.4935 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.0019 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.1388 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.1574 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 65.55 |
| 20 day DMA | 65.66 |
| 35 day DMA | 66.78 |
| 50 day DMA | 67.12 |
| 100 day DMA | 72.25 |
| 150 day DMA | 69.49 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.35 | 65.43 |
| 12 day EMA | 65.57 | 65.56 | 65.63 |
| 20 day EMA | 65.82 | 65.84 | 65.91 |
| 35 day EMA | 66.44 | 66.49 | 66.57 |
| 50 day EMA | 67.09 | 67.15 | 67.23 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.23 | 65.6 |
| 12 day SMA | 65.55 | 65.36 | 65.2 |
| 20 day SMA | 65.66 | 65.59 | 65.51 |
| 35 day SMA | 66.78 | 67 | 67.19 |
| 50 day SMA | 67.12 | 67.25 | 67.36 |
| 100 day SMA | 72.25 | 72.31 | 72.42 |
| 150 day SMA | 69.49 | 69.44 | 69.39 |
| 200 day SMA | 65.37 | 65.3 | 65.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.