Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.69 and 13.1
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.2 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.80 (0.55%) | 12.70 | 12.58 - 12.99 | 0.4843 times | Mon 03 August 2026 | 12.73 (2.5%) | 12.73 | 12.54 - 12.85 | 1.0775 times | Fri 31 July 2026 | 12.42 (-0.16%) | 12.25 | 12.06 - 12.45 | 1.0913 times | Thu 30 July 2026 | 12.44 (-0.56%) | 12.38 | 12.22 - 12.61 | 0.8991 times | Wed 29 July 2026 | 12.51 (-0.24%) | 12.21 | 12.21 - 12.57 | 0.8795 times | Tue 28 July 2026 | 12.54 (2.96%) | 12.35 | 12.27 - 12.64 | 0.9302 times | Mon 27 July 2026 | 12.18 (2.44%) | 11.94 | 11.94 - 12.29 | 1.3334 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.9295 times | Fri 24 July 2026 | 11.89 (0.76%) | 11.81 | 11.74 - 12.07 | 0.9295 times | Thu 23 July 2026 | 11.80 (-3.2%) | 12.00 | 11.62 - 12.04 | 1.4456 times | Wed 22 July 2026 | 12.19 (1.25%) | 12.02 | 11.98 - 12.34 | 1.2861 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 12.67 and 13.12
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.80 (3.06%) | 12.73 | 12.54 - 12.99 | 0.2616 times | Fri 31 July 2026 | 12.42 (4.46%) | 11.94 | 11.94 - 12.64 | 0.86 times | Fri 24 July 2026 | 11.89 (0%) | 11.81 | 11.74 - 12.07 | 0.1557 times | Fri 24 July 2026 | 11.89 (-0.83%) | 12.11 | 11.62 - 12.44 | 0.9618 times | Fri 17 July 2026 | 11.99 (-8.82%) | 13.09 | 11.96 - 13.26 | 1.5264 times | Fri 10 July 2026 | 13.15 (0.31%) | 13.00 | 12.45 - 13.47 | 0.8152 times | Thu 02 July 2026 | 13.11 (4.55%) | 12.55 | 12.22 - 13.33 | 1.0919 times | Fri 26 June 2026 | 12.54 (5.38%) | 11.83 | 11.81 - 12.67 | 1.875 times | Thu 18 June 2026 | 11.90 (-1.57%) | 12.30 | 11.45 - 12.82 | 1.272 times | Fri 12 June 2026 | 12.09 (5.77%) | 11.41 | 11.18 - 12.49 | 1.1803 times | Fri 05 June 2026 | 11.43 (-4.59%) | 11.86 | 11.18 - 12.41 | 1.4295 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 12.67 and 13.12
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.80 (3.06%) | 12.73 | 12.54 - 12.99 | 0.0517 times | Fri 31 July 2026 | 12.42 (-5.55%) | 12.96 | 11.62 - 13.47 | 0.9591 times | Tue 30 June 2026 | 13.15 (9.77%) | 11.86 | 11.18 - 13.20 | 1.248 times | Fri 29 May 2026 | 11.98 (-27.83%) | 16.49 | 11.90 - 16.98 | 0.997 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.7178 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8973 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.2276 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.9397 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.5238 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.438 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.8396 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.25 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.49 | 12.37 |
| 12 day EMA | 12.44 | 12.38 | 12.32 |
| 20 day EMA | 12.42 | 12.38 | 12.34 |
| 35 day EMA | 12.34 | 12.31 | 12.28 |
| 50 day EMA | 12.31 | 12.29 | 12.27 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.53 | 12.42 |
| 12 day SMA | 12.29 | 12.24 | 12.18 |
| 20 day SMA | 12.4 | 12.38 | 12.41 |
| 35 day SMA | 12.44 | 12.41 | 12.39 |
| 50 day SMA | 12.25 | 12.24 | 12.24 |
| 100 day SMA | 13.62 | 13.65 | 13.68 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 13.72 | 13.7 | 13.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.