Login or Join
HomepageHerbalifeNutrition HLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herbalife Nutrition HLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets HerbalifeNutrition
Strong Daily Stock price targets for HerbalifeNutrition HLF are 12.51 and 13.03
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.44 |
Daily price and volume Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.83 (-1.53%) | 12.92 | 12.70 - 13.22 | 0.8359 times | Thu 14 May 2026 | 13.03 (0.23%) | 13.13 | 13.00 - 13.29 | 0.6268 times | Wed 13 May 2026 | 13.00 (-4.62%) | 13.46 | 12.85 - 13.46 | 0.9376 times | Tue 12 May 2026 | 13.63 (0.89%) | 13.45 | 13.25 - 13.65 | 1.0886 times | Mon 11 May 2026 | 13.51 (-5.59%) | 14.40 | 13.48 - 14.40 | 1.4078 times | Fri 08 May 2026 | 14.31 (-1.24%) | 14.50 | 14.03 - 14.71 | 1.3426 times | Thu 07 May 2026 | 14.49 (-11.75%) | 16.72 | 14.02 - 16.72 | 1.9578 times | Wed 06 May 2026 | 16.42 (-0.12%) | 16.40 | 16.16 - 16.82 | 0.349 times | Wed 06 May 2026 | 16.44 (1.11%) | 16.40 | 16.16 - 16.82 | 0.6911 times | Tue 05 May 2026 | 16.26 (2.78%) | 16.00 | 15.71 - 16.29 | 0.7629 times | Mon 04 May 2026 | 15.82 (-2.83%) | 16.37 | 15.50 - 16.45 | 0.6873 times |
Weekly price and charts HerbalifeNutrition
Strong weekly Stock price targets for HerbalifeNutrition HLF are 11.92 and 13.62
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.83 (-10.34%) | 14.40 | 12.70 - 14.40 | 1.6256 times | Fri 08 May 2026 | 14.31 (-12.96%) | 16.40 | 14.02 - 16.82 | 1.2116 times | Wed 06 May 2026 | 16.44 (0.98%) | 16.37 | 15.50 - 16.82 | 0.7109 times | Fri 01 May 2026 | 16.28 (-1.81%) | 16.50 | 15.86 - 16.98 | 0.8127 times | Fri 24 April 2026 | 16.58 (-2.59%) | 17.00 | 16.05 - 17.14 | 0.7842 times | Fri 17 April 2026 | 17.02 (11.75%) | 15.10 | 14.90 - 17.46 | 1.182 times | Fri 10 April 2026 | 15.23 (9.65%) | 13.92 | 13.72 - 15.78 | 1.124 times | Thu 02 April 2026 | 13.89 (-3.61%) | 14.56 | 13.57 - 14.88 | 0.8834 times | Fri 27 March 2026 | 14.41 (-2.04%) | 14.97 | 14.29 - 15.31 | 1.1262 times | Fri 20 March 2026 | 14.71 (-4.42%) | 15.58 | 14.35 - 15.84 | 0.5395 times | Fri 13 March 2026 | 15.39 (-0.52%) | 15.17 | 14.41 - 16.92 | 1.5294 times |
Monthly price and charts HerbalifeNutrition
Strong monthly Stock price targets for HerbalifeNutrition HLF are 10.63 and 14.91
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Herbalife Nutrition
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.83 (-22.71%) | 16.49 | 12.70 - 16.98 | 0.6048 times | Thu 30 April 2026 | 16.60 (12.77%) | 14.79 | 13.57 - 17.46 | 0.6778 times | Tue 31 March 2026 | 14.72 (-24.59%) | 19.10 | 14.22 - 19.43 | 0.8474 times | Fri 27 February 2026 | 19.52 (13.23%) | 17.36 | 15.61 - 20.40 | 1.1592 times | Fri 30 January 2026 | 17.24 (33.75%) | 12.85 | 12.68 - 17.67 | 0.8874 times | Wed 31 December 2025 | 12.89 (1.26%) | 12.73 | 11.60 - 15.17 | 1.4389 times | Fri 28 November 2025 | 12.73 (59.13%) | 7.98 | 7.94 - 13.35 | 1.358 times | Fri 31 October 2025 | 8.00 (-5.21%) | 8.52 | 7.56 - 9.13 | 0.7929 times | Tue 30 September 2025 | 8.44 (-13.7%) | 9.65 | 8.36 - 10.25 | 0.9082 times | Fri 29 August 2025 | 9.78 (6.3%) | 9.06 | 8.37 - 10.08 | 1.3255 times | Thu 31 July 2025 | 9.20 (6.73%) | 8.66 | 8.61 - 10.83 | 1.2943 times |
Indicator Analysis of HerbalifeNutrition
Please login to view indicator analysis. or View indicator analysis of HerbalifeNutrition HLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Herbalife Nutrition HLF
DMA (daily moving average) of Herbalife Nutrition HLF
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.37 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.09 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Herbalife Nutrition HLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.6 | 13.88 |
| 12 day EMA | 14.27 | 14.53 | 14.8 |
| 20 day EMA | 14.81 | 15.02 | 15.23 |
| 35 day EMA | 15.18 | 15.32 | 15.46 |
| 50 day EMA | 15.35 | 15.45 | 15.55 |
SMA (simple moving average) of Herbalife Nutrition HLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.5 | 13.79 |
| 12 day SMA | 14.67 | 14.98 | 15.23 |
| 20 day SMA | 15.37 | 15.58 | 15.78 |
| 35 day SMA | 15.37 | 15.41 | 15.46 |
| 50 day SMA | 15.34 | 15.41 | 15.49 |
| 100 day SMA | 15.86 | 15.86 | 15.87 |
| 150 day SMA | 14.09 | 14.06 | 14.03 |
| 200 day SMA | 12.88 | 12.87 | 12.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.