Login or Join
HomepageHoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey
Strong Daily Stock price targets for HoulihanLokey HLI are 138.66 and 144.14
| Daily Target 1 | 134.12 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 139.6 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 145.08 |
Daily price and volume Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.32 (0.21%) | 138.21 | 136.00 - 141.48 | 0.991 times | Wed 01 April 2026 | 141.03 (-1.8%) | 143.40 | 140.78 - 144.99 | 1.2553 times | Tue 31 March 2026 | 143.62 (1.82%) | 143.44 | 141.26 - 145.65 | 0.9925 times | Mon 30 March 2026 | 141.05 (1.47%) | 139.84 | 138.98 - 142.57 | 0.776 times | Fri 27 March 2026 | 139.00 (-1.52%) | 140.50 | 138.36 - 141.80 | 1.0447 times | Thu 26 March 2026 | 141.14 (-0.52%) | 140.99 | 140.64 - 143.68 | 0.9949 times | Wed 25 March 2026 | 141.88 (2.06%) | 140.84 | 140.04 - 142.68 | 1.3619 times | Tue 24 March 2026 | 139.02 (-1%) | 138.60 | 134.41 - 140.56 | 1.095 times | Mon 23 March 2026 | 140.42 (0.72%) | 143.31 | 140.27 - 143.69 | 0.7957 times | Fri 20 March 2026 | 139.41 (0.37%) | 139.03 | 137.46 - 140.62 | 0.6929 times | Thu 19 March 2026 | 138.90 (-0.98%) | 137.98 | 136.68 - 139.77 | 0.7277 times |
Weekly price and charts HoulihanLokey
Strong weekly Stock price targets for HoulihanLokey HLI are 138.66 and 148.31
| Weekly Target 1 | 131.34 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 140.99 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 150.64 |
Weekly price and volumes for Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.32 (1.67%) | 139.84 | 136.00 - 145.65 | 0.9784 times | Fri 27 March 2026 | 139.00 (-0.29%) | 143.31 | 134.41 - 143.69 | 1.2897 times | Fri 20 March 2026 | 139.41 (-0.01%) | 140.91 | 136.68 - 143.20 | 0.9174 times | Fri 13 March 2026 | 139.42 (-7.74%) | 148.68 | 139.10 - 149.59 | 1.302 times | Fri 06 March 2026 | 151.11 (-7.73%) | 159.56 | 149.40 - 164.68 | 0.8179 times | Fri 27 February 2026 | 163.77 (-2.41%) | 166.10 | 160.54 - 169.28 | 1.214 times | Fri 20 February 2026 | 167.82 (1.19%) | 166.96 | 162.25 - 169.45 | 0.8709 times | Fri 13 February 2026 | 165.84 (0%) | 166.76 | 163.32 - 167.44 | 0.2227 times | Fri 13 February 2026 | 165.84 (-4.12%) | 173.58 | 163.32 - 175.00 | 1.0892 times | Fri 06 February 2026 | 172.96 (2.76%) | 167.96 | 159.86 - 173.20 | 1.2978 times | Fri 30 January 2026 | 168.32 (-9.62%) | 186.15 | 166.57 - 188.26 | 1.4369 times |
Monthly price and charts HoulihanLokey
Strong monthly Stock price targets for HoulihanLokey HLI are 134.17 and 143.16
| Monthly Target 1 | 131.78 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 140.77 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 149.76 |
Monthly price and volumes Houlihan Lokey
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.32 (-1.6%) | 143.40 | 136.00 - 144.99 | 0.156 times | Tue 31 March 2026 | 143.62 (-12.3%) | 159.56 | 134.41 - 164.68 | 1.3556 times | Fri 27 February 2026 | 163.77 (-2.7%) | 167.96 | 159.86 - 175.00 | 1.3375 times | Fri 30 January 2026 | 168.32 (-3.37%) | 174.17 | 166.57 - 195.06 | 1.1697 times | Wed 31 December 2025 | 174.19 (-0.69%) | 172.87 | 171.77 - 181.75 | 0.9833 times | Fri 28 November 2025 | 175.40 (-2.05%) | 177.12 | 169.99 - 186.11 | 0.7489 times | Fri 31 October 2025 | 179.08 (-12.78%) | 204.28 | 177.98 - 205.43 | 1.3515 times | Tue 30 September 2025 | 205.32 (3.05%) | 196.22 | 189.67 - 211.78 | 0.9724 times | Fri 29 August 2025 | 199.25 (4.51%) | 187.52 | 185.05 - 201.63 | 0.8705 times | Thu 31 July 2025 | 190.66 (5.95%) | 176.75 | 176.75 - 198.78 | 1.0547 times | Mon 30 June 2025 | 179.95 (3.02%) | 173.02 | 170.59 - 185.40 | 0.7463 times |
Indicator Analysis of HoulihanLokey
Please login to view indicator analysis. or View indicator analysis of HoulihanLokey HLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value |
| 5 day DMA | 141.2 |
| 12 day DMA | 140.59 |
| 20 day DMA | 142.65 |
| 35 day DMA | 152.32 |
| 50 day DMA | 158.93 |
| 100 day DMA | 168.99 |
| 150 day DMA | 178.41 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.35 | 141.36 | 141.52 |
| 12 day EMA | 142.12 | 142.27 | 142.49 |
| 20 day EMA | 145.08 | 145.48 | 145.95 |
| 35 day EMA | 151.63 | 152.24 | 152.9 |
| 50 day EMA | 159.59 | 160.34 | 161.13 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.2 | 141.17 | 141.34 |
| 12 day SMA | 140.59 | 140.44 | 140.3 |
| 20 day SMA | 142.65 | 143.66 | 144.72 |
| 35 day SMA | 152.32 | 153.14 | 154.04 |
| 50 day SMA | 158.93 | 159.92 | 160.89 |
| 100 day SMA | 168.99 | 169.38 | 169.76 |
| 150 day SMA | 178.41 | 178.8 | 179.2 |
| 200 day SMA | 181.27 | 181.42 | 181.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.