HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houlihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HoulihanLokey

Strong Daily Stock price targets for HoulihanLokey HLI are 123.06 and 127.19

Daily Target 1122.25
Daily Target 2123.87
Daily Target 3126.38
Daily Target 4128
Daily Target 5130.51

Daily price and volume Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-2.22%) 127.53 124.76 - 128.89 0.8433 times
Thu 30 July 2026 128.34 (-7.72%) 120.12 112.83 - 129.41 3.5932 times
Wed 29 July 2026 139.08 (-4.39%) 143.39 138.60 - 145.13 0.824 times
Tue 28 July 2026 145.47 (2.99%) 142.41 140.53 - 147.01 1.0598 times
Mon 27 July 2026 141.25 (0.73%) 142.07 140.49 - 144.48 0.5907 times
Fri 24 July 2026 140.23 (0%) 139.00 138.56 - 141.00 0.5902 times
Fri 24 July 2026 140.23 (1.76%) 139.00 138.56 - 141.00 0.5902 times
Thu 23 July 2026 137.81 (-1.12%) 137.60 137.00 - 139.27 0.677 times
Wed 22 July 2026 139.37 (-0.36%) 140.19 138.30 - 141.51 0.7502 times
Tue 21 July 2026 139.87 (-0.01%) 139.79 139.09 - 141.41 0.4813 times
Mon 20 July 2026 139.88 (-0.09%) 140.71 137.02 - 140.71 0.5962 times

Daily chart HoulihanLokey

Weekly price and charts HoulihanLokey

Strong weekly Stock price targets for HoulihanLokey HLI are 102.07 and 136.25

Weekly Target 194.26
Weekly Target 2109.88
Weekly Target 3128.44333333333
Weekly Target 4144.06
Weekly Target 5162.62

Weekly price and volumes for Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-10.51%) 142.07 112.83 - 147.01 1.9888 times
Fri 24 July 2026 140.23 (0%) 139.00 138.56 - 141.00 0.1698 times
Fri 24 July 2026 140.23 (0.16%) 140.71 137.00 - 141.51 0.8906 times
Fri 17 July 2026 140.01 (3.49%) 135.70 130.72 - 143.94 1.2304 times
Fri 10 July 2026 135.29 (-3.47%) 140.28 133.54 - 144.50 1.3683 times
Thu 02 July 2026 140.15 (1.15%) 138.17 131.30 - 141.25 0.7505 times
Fri 26 June 2026 138.55 (-1.58%) 140.33 134.24 - 142.44 1.0941 times
Thu 18 June 2026 140.77 (2.09%) 139.85 139.32 - 145.44 0.8735 times
Fri 12 June 2026 137.89 (-0.98%) 139.37 133.83 - 142.64 0.8918 times
Fri 05 June 2026 139.25 (-1.7%) 139.91 135.13 - 142.55 0.7421 times
Fri 29 May 2026 141.66 (-6.58%) 151.40 140.35 - 152.46 0.6879 times

weekly chart HoulihanLokey

Monthly price and charts HoulihanLokey

Strong monthly Stock price targets for HoulihanLokey HLI are 102.07 and 136.25

Monthly Target 194.26
Monthly Target 2109.88
Monthly Target 3128.44333333333
Monthly Target 4144.06
Monthly Target 5162.62

Monthly price and volumes Houlihan Lokey

Date Closing Open Range Volume
Fri 31 July 2026 125.49 (-6.44%) 134.80 112.83 - 147.01 1.7195 times
Tue 30 June 2026 134.13 (-5.32%) 139.91 131.30 - 145.44 1.1277 times
Fri 29 May 2026 141.66 (-8.46%) 154.81 140.35 - 156.53 1.414 times
Thu 30 April 2026 154.75 (7.75%) 143.40 136.00 - 164.25 0.8394 times
Tue 31 March 2026 143.62 (-12.3%) 159.56 134.41 - 164.68 0.9561 times
Fri 27 February 2026 163.77 (-2.7%) 167.96 159.86 - 175.00 0.9434 times
Fri 30 January 2026 168.32 (-3.37%) 174.17 166.57 - 195.06 0.825 times
Wed 31 December 2025 174.19 (-0.69%) 172.87 171.77 - 181.75 0.6935 times
Fri 28 November 2025 175.40 (-2.05%) 177.12 169.99 - 186.11 0.5282 times
Fri 31 October 2025 179.08 (-12.78%) 204.28 177.98 - 205.43 0.9532 times
Tue 30 September 2025 205.32 (3.05%) 196.22 189.67 - 211.78 0.6859 times

monthly chart HoulihanLokey

DMA SMA EMA moving averages of Houlihan Lokey HLI

DMA (daily moving average) of Houlihan Lokey HLI

DMA period DMA value
5 day DMA 135.93
12 day DMA 138.09
20 day DMA 137.89
35 day DMA 138.37
50 day DMA 139.6
100 day DMA 144.44
150 day DMA 153.76
200 day DMA 160.74

EMA (exponential moving average) of Houlihan Lokey HLI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02136.79141.01
12 day EMA136.46138.45140.29
20 day EMA137.59138.86139.97
35 day EMA139.02139.82140.5
50 day EMA140.01140.6141.1

SMA (simple moving average) of Houlihan Lokey HLI

SMA period SMA current SMA prev SMA prev2
5 day SMA135.93138.87141.25
12 day SMA138.09139.57140.78
20 day SMA137.89138.74139.33
35 day SMA138.37138.66138.88
50 day SMA139.6140.08140.45
100 day SMA144.44144.64144.82
150 day SMA153.76154.11154.44
200 day SMA160.74161.07161.4
Back to top | Use Dark Theme