HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 319.11 and 327.36

Daily Target 1312.63
Daily Target 2317.33
Daily Target 3320.88333333333
Daily Target 4325.58
Daily Target 5329.13

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 322.02 (0.09%) 321.07 316.19 - 324.44 1.0609 times
Wed 29 July 2026 321.72 (-0.22%) 317.59 317.59 - 325.87 1.3326 times
Tue 28 July 2026 322.43 (-2.54%) 320.61 311.67 - 324.80 1.8772 times
Mon 27 July 2026 330.85 (1.81%) 328.03 326.04 - 333.78 0.9931 times
Fri 24 July 2026 324.97 (0%) 320.51 320.51 - 328.20 0.7361 times
Fri 24 July 2026 324.97 (1.5%) 320.51 320.51 - 328.20 0.7361 times
Thu 23 July 2026 320.18 (-1.25%) 318.01 316.35 - 321.56 0.8058 times
Wed 22 July 2026 324.23 (0.09%) 324.36 322.47 - 326.80 0.7646 times
Tue 21 July 2026 323.94 (0.16%) 327.78 320.04 - 328.07 0.8468 times
Mon 20 July 2026 323.43 (0.66%) 323.54 321.38 - 325.29 0.8469 times
Fri 17 July 2026 321.32 (-0.58%) 322.46 318.97 - 323.75 0.9986 times

Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 305.79 and 327.9

Weekly Target 1300.38
Weekly Target 2311.2
Weekly Target 3322.49
Weekly Target 4333.31
Weekly Target 5344.6

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 322.02 (-0.91%) 328.03 311.67 - 333.78 1.1356 times
Fri 24 July 2026 324.97 (0%) 320.51 320.51 - 328.20 0.1588 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.863 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.5226 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.5601 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.8769 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.5164 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.7899 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.7277 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.849 times
Fri 29 May 2026 327.66 (2.05%) 322.03 321.71 - 338.28 0.8158 times

weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 301.19 and 332.5

Monthly Target 1294.25
Monthly Target 2308.13
Monthly Target 3325.55666666667
Monthly Target 4339.44
Monthly Target 5356.87

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 30 July 2026 322.02 (-2.55%) 329.78 311.67 - 342.98 1.1621 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3366 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8701 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.8954 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0177 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1365 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.9818 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8511 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7345 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0141 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 0.9714 times

monthly chart HiltonWorldwide

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 324.4
12 day DMA 323.61
20 day DMA 327.33
35 day DMA 333.33
50 day DMA 333.2
100 day DMA 323.83
150 day DMA 317.29
200 day DMA 306.25

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA323.29323.93325.04
12 day EMA324.86325.38326.04
20 day EMA326.78327.28327.86
35 day EMA328.54328.92329.34
50 day EMA330.85331.21331.6

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.4324.99324.68
12 day SMA323.61324.14324.49
20 day SMA327.33328.14328.66
35 day SMA333.33333.8334.39
50 day SMA333.2333.06332.99
100 day SMA323.83323.65323.42
150 day SMA317.29317.1316.9
200 day SMA306.25305.98305.69
Back to top | Use Dark Theme