Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 315.49 and 319.42
| Daily Target 1 | 312.64 |
| Daily Target 2 | 314.4 |
| Daily Target 3 | 316.56666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 320.5 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.17 (-0.11%) | 314.90 | 314.80 - 318.73 | 1.214 times | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.7372 times | Wed 13 May 2026 | 311.41 (-0.69%) | 312.88 | 308.76 - 315.39 | 1.1468 times | Tue 12 May 2026 | 313.57 (-0.62%) | 316.71 | 313.15 - 319.15 | 0.7921 times | Mon 11 May 2026 | 315.53 (-0.39%) | 314.58 | 312.54 - 317.01 | 1.0149 times | Fri 08 May 2026 | 316.78 (-1.1%) | 321.71 | 316.38 - 323.45 | 0.9016 times | Thu 07 May 2026 | 320.30 (-0.38%) | 321.08 | 319.14 - 324.00 | 0.8911 times | Wed 06 May 2026 | 321.51 (0%) | 317.96 | 315.11 - 322.92 | 1.1186 times | Wed 06 May 2026 | 321.51 (2.79%) | 317.96 | 315.11 - 322.92 | 1.1186 times | Tue 05 May 2026 | 312.77 (0.45%) | 311.39 | 310.86 - 315.21 | 1.065 times | Mon 04 May 2026 | 311.38 (-2.27%) | 314.75 | 308.06 - 315.64 | 0.8891 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 312.47 and 322.86
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 310.24 |
| Weekly Target 3 | 314.69333333333 |
| Weekly Target 4 | 320.63 |
| Weekly Target 5 | 325.08 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.1551 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.6856 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.7236 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.637 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.888 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0707 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0928 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8765 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1189 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7519 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.5448 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 302.29 and 321.94
| Monthly Target 1 | 297.66 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 317.31333333333 |
| Monthly Target 4 | 326.57 |
| Monthly Target 5 | 336.96 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 316.17 (-2.44%) | 325.74 | 308.06 - 327.71 | 0.5797 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0016 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1384 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2713 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0982 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9521 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8216 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1343 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0866 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9161 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2337 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 314.64 |
| 12 day DMA | 316.34 |
| 20 day DMA | 321.71 |
| 35 day DMA | 320.61 |
| 50 day DMA | 313.84 |
| 100 day DMA | 308.85 |
| 150 day DMA | 296.59 |
| 200 day DMA | 289.59 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.58 | 315.29 | 314.68 |
| 12 day EMA | 317.4 | 317.62 | 317.82 |
| 20 day EMA | 318.57 | 318.82 | 319.06 |
| 35 day EMA | 316.06 | 316.05 | 316.02 |
| 50 day EMA | 313.36 | 313.25 | 313.12 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.64 | 314.76 | 315.52 |
| 12 day SMA | 316.34 | 317 | 316.83 |
| 20 day SMA | 321.71 | 323.05 | 324.28 |
| 35 day SMA | 320.61 | 319.98 | 319.56 |
| 50 day SMA | 313.84 | 313.66 | 313.43 |
| 100 day SMA | 308.85 | 308.61 | 308.37 |
| 150 day SMA | 296.59 | 296.21 | 295.83 |
| 200 day SMA | 289.59 | 289.36 | 289.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.