HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 9.32 and 9.72

Daily Target 18.99
Daily Target 29.25
Daily Target 39.39
Daily Target 49.65
Daily Target 59.79

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.51 (3.37%) 9.30 9.13 - 9.53 0.6724 times
Thu 30 July 2026 9.20 (1.43%) 9.16 9.01 - 9.25 1.1542 times
Wed 29 July 2026 9.07 (-0.66%) 9.38 8.94 - 9.52 1.7657 times
Tue 28 July 2026 9.13 (-5.29%) 9.70 9.04 - 9.70 1.4803 times
Mon 27 July 2026 9.64 (-2.72%) 9.67 9.54 - 10.06 0.8505 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.8481 times
Fri 24 July 2026 9.91 (2.16%) 9.71 9.71 - 9.96 0.8481 times
Thu 23 July 2026 9.70 (0.52%) 9.83 9.69 - 9.97 0.9212 times
Wed 22 July 2026 9.65 (-0.52%) 9.80 9.61 - 9.89 0.7972 times
Tue 21 July 2026 9.70 (2.86%) 9.47 9.33 - 9.80 0.6623 times
Mon 20 July 2026 9.43 (-1.57%) 9.51 9.39 - 9.61 0.81 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.67 and 9.79

Weekly Target 18.38
Weekly Target 28.95
Weekly Target 39.5033333333333
Weekly Target 410.07
Weekly Target 510.62

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.51 (-4.04%) 9.67 8.94 - 10.06 1.3199 times
Fri 24 July 2026 9.91 (0%) 9.71 9.71 - 9.96 0.189 times
Fri 24 July 2026 9.91 (3.44%) 9.51 9.33 - 9.97 0.9 times
Fri 17 July 2026 9.58 (3.9%) 9.31 9.26 - 9.67 0.9919 times
Fri 10 July 2026 9.22 (7.96%) 8.48 8.48 - 9.23 0.7 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.9821 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.7268 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.4418 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.856 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.8925 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.9744 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.99 and 10.58

Monthly Target 17.76
Monthly Target 28.63
Monthly Target 39.3466666666667
Monthly Target 410.22
Monthly Target 510.94

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 31 July 2026 9.51 (8.81%) 8.74 8.47 - 10.06 0.8078 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 0.968 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 0.9887 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.1917 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1043 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4174 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8284 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0295 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6884 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.9759 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8043 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.54
20 day DMA 9.43
35 day DMA 9.18
50 day DMA 9.33
100 day DMA 9.54
150 day DMA 9.05
200 day DMA 8.46

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.329.38
12 day EMA9.429.49.44
20 day EMA9.399.389.4
35 day EMA9.449.449.45
50 day EMA9.49.49.41

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.399.53
12 day SMA9.549.549.56
20 day SMA9.439.389.34
35 day SMA9.189.199.2
50 day SMA9.339.349.36
100 day SMA9.549.549.53
150 day SMA9.059.039.01
200 day SMA8.468.458.43
Back to top | Use Dark Theme