Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.09 and 9.62
| Daily Target 1 | 9 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 10.06 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.37 (-5.26%) | 9.70 | 9.34 - 9.87 | 1.3033 times | Tue 31 March 2026 | 9.89 (1.44%) | 9.83 | 9.70 - 10.17 | 1.2817 times | Mon 30 March 2026 | 9.75 (-3.47%) | 10.28 | 9.75 - 10.31 | 1.2887 times | Fri 27 March 2026 | 10.10 (0.2%) | 10.05 | 9.99 - 10.20 | 0.8043 times | Thu 26 March 2026 | 10.08 (1.61%) | 9.88 | 9.88 - 10.19 | 0.901 times | Wed 25 March 2026 | 9.92 (-0.7%) | 9.94 | 9.85 - 10.08 | 0.8271 times | Tue 24 March 2026 | 9.99 (1.94%) | 9.82 | 9.79 - 10.16 | 0.925 times | Mon 23 March 2026 | 9.80 (1.98%) | 9.47 | 9.38 - 9.86 | 0.958 times | Fri 20 March 2026 | 9.61 (-1.23%) | 9.80 | 9.40 - 9.82 | 0.9436 times | Thu 19 March 2026 | 9.73 (2.64%) | 9.45 | 9.38 - 9.83 | 0.7672 times | Tue 17 March 2026 | 9.48 (4.87%) | 9.16 | 9.13 - 9.50 | 1.2923 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.87 and 9.84
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.6733333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.37 (-7.23%) | 10.28 | 9.34 - 10.31 | 0.6361 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.7251 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6737 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.2525 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.2121 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.8629 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7846 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.1963 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 0.9862 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.6705 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.0283 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.09 and 9.62
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.37 (-5.26%) | 9.70 | 9.34 - 9.87 | 0.0608 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.218 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5633 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.9137 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1355 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7593 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0764 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8871 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8934 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4925 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8448 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.88 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.88 | 9.88 |
| 12 day EMA | 9.67 | 9.72 | 9.69 |
| 20 day EMA | 9.51 | 9.52 | 9.48 |
| 35 day EMA | 9.15 | 9.14 | 9.1 |
| 50 day EMA | 8.83 | 8.81 | 8.77 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.95 | 9.97 |
| 12 day SMA | 9.73 | 9.68 | 9.59 |
| 20 day SMA | 9.44 | 9.43 | 9.4 |
| 35 day SMA | 9.26 | 9.24 | 9.2 |
| 50 day SMA | 8.88 | 8.83 | 8.78 |
| 100 day SMA | 7.82 | 7.79 | 7.76 |
| 150 day SMA | 7.39 | 7.37 | 7.34 |
| 200 day SMA | 7.12 | 7.1 | 7.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.