HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 23.96 and 24.42

Daily Target 123.59
Daily Target 223.87
Daily Target 324.053333333333
Daily Target 424.33
Daily Target 524.51

Daily price and volume Honda Motor

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-0.7%) 23.93 23.78 - 24.24 0.7619 times
Wed 01 April 2026 24.31 (0%) 24.46 24.27 - 24.56 1.0092 times
Tue 31 March 2026 24.31 (2.79%) 23.88 23.83 - 24.41 1.3578 times
Mon 30 March 2026 23.65 (-2.83%) 24.26 23.62 - 24.38 1.0311 times
Fri 27 March 2026 24.34 (-0.98%) 24.89 24.31 - 24.94 0.8965 times
Thu 26 March 2026 24.58 (-0.77%) 24.69 24.56 - 24.95 0.7235 times
Wed 25 March 2026 24.77 (-0.04%) 24.93 24.64 - 25.00 1.0912 times
Tue 24 March 2026 24.78 (0.16%) 24.58 24.58 - 24.97 1.1574 times
Mon 23 March 2026 24.74 (2.57%) 24.81 24.58 - 24.93 0.9949 times
Fri 20 March 2026 24.12 (-1.99%) 24.59 24.08 - 24.67 0.9765 times
Thu 19 March 2026 24.61 (-3.41%) 25.06 24.25 - 25.06 0.9767 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 23.41 and 24.35

Weekly Target 123.17
Weekly Target 223.65
Weekly Target 324.106666666667
Weekly Target 424.59
Weekly Target 525.05

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.9355 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 1.0937 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 1.1714 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.9233 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.4443 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.5819 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.5513 times
Fri 13 February 2026 31.78 (0%) 31.43 31.40 - 31.84 0.1276 times
Fri 13 February 2026 31.78 (-3.17%) 31.70 31.19 - 32.48 1.0566 times
Fri 06 February 2026 32.82 (8.21%) 30.27 30.21 - 32.85 1.1145 times
Fri 30 January 2026 30.33 (-0.3%) 30.23 29.32 - 30.41 0.7898 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 23.57 and 24.35

Monthly Target 123.38
Monthly Target 223.76
Monthly Target 324.16
Monthly Target 424.54
Monthly Target 524.94

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 02 April 2026 24.14 (-0.7%) 24.46 23.78 - 24.56 0.1229 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.9038 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 1.059 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 1.0038 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.114 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.8185 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.9098 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.8118 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.8793 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.3772 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.8 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.49
20 day DMA 25.47
35 day DMA 27.53
50 day DMA 28.56
100 day DMA 29.28
150 day DMA 30.32
200 day DMA 30.56

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.324.3
12 day EMA24.7724.8824.98
20 day EMA25.5625.7125.86
35 day EMA26.8326.9927.15
50 day EMA28.328.4728.64

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2424.33
12 day SMA24.4924.6224.74
20 day SMA25.4725.6925.89
35 day SMA27.5327.7727.97
50 day SMA28.5628.728.82
100 day SMA29.2829.3429.41
150 day SMA30.3230.3930.46
200 day SMA30.5630.5930.61
Back to top | Use Dark Theme