Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 30.58 and 30.95
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.02 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.72 (0.13%) | 30.61 | 30.43 - 30.80 | 1.0416 times | Wed 29 July 2026 | 30.68 (1.32%) | 30.67 | 30.54 - 31.06 | 1.1482 times | Tue 28 July 2026 | 30.28 (3.95%) | 29.43 | 29.43 - 30.39 | 1.6788 times | Mon 27 July 2026 | 29.13 (3.44%) | 28.92 | 28.86 - 29.17 | 1.3511 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.7865 times | Fri 24 July 2026 | 28.16 (0.61%) | 28.11 | 28.07 - 28.31 | 0.7865 times | Thu 23 July 2026 | 27.99 (-1.89%) | 28.35 | 27.92 - 28.56 | 0.9259 times | Wed 22 July 2026 | 28.53 (-0.11%) | 28.62 | 28.49 - 28.68 | 0.6399 times | Tue 21 July 2026 | 28.56 (1.38%) | 28.51 | 28.42 - 28.65 | 1.0243 times | Mon 20 July 2026 | 28.17 (0.04%) | 28.30 | 28.14 - 28.50 | 0.6171 times | Fri 17 July 2026 | 28.16 (-2.12%) | 28.31 | 28.11 - 28.35 | 0.8891 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.79 and 31.99
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.72 (9.09%) | 28.92 | 28.86 - 31.06 | 0.8343 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1257 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 0.6383 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 0.67 times | Fri 10 July 2026 | 27.94 (-0.29%) | 29.32 | 27.50 - 29.69 | 0.7729 times | Thu 02 July 2026 | 28.02 (4.44%) | 27.11 | 26.97 - 28.40 | 1.302 times | Fri 26 June 2026 | 26.83 (2.17%) | 26.14 | 25.55 - 27.01 | 1.3545 times | Thu 18 June 2026 | 26.26 (-0.68%) | 27.47 | 26.17 - 27.47 | 1.1375 times | Fri 12 June 2026 | 26.44 (-0.97%) | 27.04 | 26.10 - 27.28 | 1.5632 times | Fri 05 June 2026 | 26.70 (-1.07%) | 26.29 | 26.08 - 28.25 | 1.6015 times | Fri 29 May 2026 | 26.99 (1.96%) | 26.58 | 26.35 - 27.38 | 0.8705 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.86 and 32.92
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.72 (13.32%) | 27.14 | 27.00 - 31.06 | 0.9257 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5146 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3791 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3651 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3465 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7489 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7099 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7879 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5789 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.6434 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.5742 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.08 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.63 | 29.1 |
| 12 day EMA | 29.19 | 28.91 | 28.59 |
| 20 day EMA | 28.68 | 28.47 | 28.24 |
| 35 day EMA | 28.09 | 27.93 | 27.77 |
| 50 day EMA | 27.52 | 27.39 | 27.26 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.28 | 28.74 |
| 12 day SMA | 28.94 | 28.71 | 28.49 |
| 20 day SMA | 28.63 | 28.49 | 28.32 |
| 35 day SMA | 27.78 | 27.65 | 27.53 |
| 50 day SMA | 27.47 | 27.36 | 27.25 |
| 100 day SMA | 26.08 | 26.05 | 26.02 |
| 150 day SMA | 27.48 | 27.48 | 27.47 |
| 200 day SMA | 28.19 | 28.19 | 28.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.