Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 51.09 and 52.31
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.29 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.81 (-0.58%) | 51.85 | 51.59 - 52.81 | 0.9173 times | Fri 31 July 2026 | 52.11 (0.19%) | 51.73 | 51.45 - 52.26 | 0.8489 times | Thu 30 July 2026 | 52.01 (-0.4%) | 52.41 | 51.31 - 52.41 | 0.805 times | Wed 29 July 2026 | 52.22 (-0.53%) | 52.33 | 51.71 - 53.10 | 1.1621 times | Tue 28 July 2026 | 52.50 (1.43%) | 52.11 | 52.11 - 53.23 | 0.9204 times | Mon 27 July 2026 | 51.76 (-0.65%) | 52.61 | 51.66 - 52.62 | 0.777 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 1.0784 times | Fri 24 July 2026 | 52.10 (1.54%) | 51.58 | 51.36 - 52.55 | 1.0784 times | Thu 23 July 2026 | 51.31 (-0.1%) | 51.06 | 50.35 - 51.58 | 1.3227 times | Wed 22 July 2026 | 51.36 (-0.72%) | 51.74 | 50.68 - 51.93 | 1.0898 times | Tue 21 July 2026 | 51.73 (0.29%) | 51.36 | 50.76 - 51.75 | 1.3039 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.09 and 52.31
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.07 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.81 (-0.58%) | 51.85 | 51.59 - 52.81 | 0.1928 times | Fri 31 July 2026 | 52.11 (0.02%) | 52.61 | 51.31 - 53.23 | 0.9487 times | Fri 24 July 2026 | 52.10 (0%) | 51.58 | 51.36 - 52.55 | 0.2267 times | Fri 24 July 2026 | 52.10 (-0.97%) | 52.53 | 50.35 - 52.88 | 1.1939 times | Fri 17 July 2026 | 52.61 (0.23%) | 52.88 | 50.72 - 53.44 | 1.3287 times | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.7329 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9679 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.7786 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.4931 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.1367 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0622 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 51.09 and 52.31
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.81 (-0.58%) | 51.85 | 51.59 - 52.81 | 0.0459 times | Fri 31 July 2026 | 52.11 (0.89%) | 51.87 | 50.35 - 55.56 | 1.1606 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4267 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0192 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8853 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1451 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1224 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0336 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1825 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9787 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9617 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.63 |
| 50 day DMA | 50.2 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 52.09 | 52.08 |
| 12 day EMA | 52 | 52.03 | 52.02 |
| 20 day EMA | 51.84 | 51.84 | 51.81 |
| 35 day EMA | 50.92 | 50.87 | 50.8 |
| 50 day EMA | 50.07 | 50 | 49.91 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 52.12 | 52.12 |
| 12 day SMA | 51.88 | 51.95 | 51.95 |
| 20 day SMA | 52.1 | 52.2 | 52.3 |
| 35 day SMA | 51.63 | 51.54 | 51.45 |
| 50 day SMA | 50.2 | 50.11 | 50.01 |
| 100 day SMA | 47.31 | 47.21 | 47.11 |
| 150 day SMA | 46.06 | 46.03 | 45.99 |
| 200 day SMA | 45.9 | 45.86 | 45.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.