Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.32 and 45.29
| Daily Target 1 | 44.1 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.066666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.04 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (0.22%) | 45.16 | 44.62 - 45.59 | 1.0364 times | Thu 14 May 2026 | 44.89 (1.84%) | 44.43 | 44.43 - 45.02 | 0.7622 times | Wed 13 May 2026 | 44.08 (-0.77%) | 44.32 | 43.67 - 44.50 | 0.6998 times | Tue 12 May 2026 | 44.42 (0.29%) | 44.51 | 43.65 - 44.89 | 0.8757 times | Mon 11 May 2026 | 44.29 (-0.49%) | 44.69 | 43.89 - 44.77 | 0.8708 times | Fri 08 May 2026 | 44.51 (-1.42%) | 45.12 | 43.93 - 45.12 | 0.9283 times | Thu 07 May 2026 | 45.15 (-1.1%) | 45.45 | 44.02 - 45.84 | 1.2671 times | Wed 06 May 2026 | 45.65 (0%) | 46.08 | 45.28 - 46.39 | 1.183 times | Wed 06 May 2026 | 45.65 (-0.7%) | 46.08 | 45.28 - 46.39 | 1.183 times | Tue 05 May 2026 | 45.97 (0.9%) | 45.50 | 45.30 - 46.16 | 1.1938 times | Mon 04 May 2026 | 45.56 (-0.89%) | 45.59 | 45.24 - 46.50 | 1.133 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.32 and 46.26
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.8841 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.7036 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.731 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 1.1541 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.1704 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.8442 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.2742 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 1.0053 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.2824 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.9509 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.6351 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 42.9 and 45.75
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 45.046666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.99 (-0.99%) | 45.64 | 43.65 - 46.50 | 0.5141 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.895 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1577 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1348 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.045 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1956 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9895 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9722 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1187 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9774 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.355 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.34 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.64 | 44.51 |
| 12 day EMA | 44.93 | 44.92 | 44.93 |
| 20 day EMA | 44.95 | 44.95 | 44.96 |
| 35 day EMA | 44.59 | 44.57 | 44.55 |
| 50 day EMA | 44.11 | 44.07 | 44.04 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.44 | 44.49 |
| 12 day SMA | 45.09 | 45.13 | 45.21 |
| 20 day SMA | 45.34 | 45.35 | 45.37 |
| 35 day SMA | 44.83 | 44.75 | 44.69 |
| 50 day SMA | 44.09 | 44.06 | 44.04 |
| 100 day SMA | 44 | 44.01 | 44.03 |
| 150 day SMA | 44.42 | 44.42 | 44.41 |
| 200 day SMA | 44.58 | 44.56 | 44.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.