HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.82 and 17.02

Daily Target 114.9
Daily Target 215.53
Daily Target 316.096666666667
Daily Target 416.73
Daily Target 517.3

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 1.2881 times
Tue 31 March 2026 15.37 (8.62%) 14.86 14.81 - 15.39 1.2003 times
Mon 30 March 2026 14.15 (-1.39%) 14.44 14.04 - 14.79 0.4942 times
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.7361 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.5953 times
Wed 25 March 2026 14.55 (4.98%) 14.94 14.32 - 14.98 1.2584 times
Tue 24 March 2026 13.86 (-1.56%) 13.62 13.43 - 14.01 0.7867 times
Mon 23 March 2026 14.08 (5.63%) 13.91 13.73 - 14.36 1.4622 times
Fri 20 March 2026 13.33 (-2.2%) 14.44 13.20 - 14.48 1.1825 times
Thu 19 March 2026 13.63 (-14.11%) 13.72 12.85 - 14.66 0.9962 times
Tue 17 March 2026 15.87 (3.73%) 15.94 15.72 - 16.21 1.3038 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.11 and 17.73

Weekly Target 113
Weekly Target 214.59
Weekly Target 315.623333333333
Weekly Target 417.21
Weekly Target 518.24

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (12.68%) 14.44 14.04 - 16.66 0.7764 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2595 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.1106 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.2209 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 1.0237 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 1.0228 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.9075 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2491 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.1227 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.3068 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.5048 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.82 and 17.02

Monthly Target 114.9
Monthly Target 215.53
Monthly Target 316.096666666667
Monthly Target 416.73
Monthly Target 517.3

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 01 April 2026 16.17 (5.2%) 15.62 15.46 - 16.66 0.0817 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2319 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.123 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9244 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8305 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7953 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1544 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.9417 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.1196 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7974 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.1794 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.55
20 day DMA 16
35 day DMA 18.22
50 day DMA 19.45
100 day DMA 19.52
150 day DMA 18.58
200 day DMA 17.59

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.614.22
12 day EMA15.2515.0815.03
20 day EMA16.1116.116.18
35 day EMA17.517.5817.71
50 day EMA19.2219.3419.5

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.4714.17
12 day SMA14.5514.4614.51
20 day SMA1616.2216.58
35 day SMA18.2218.3718.54
50 day SMA19.4519.5819.71
100 day SMA19.5219.5219.52
150 day SMA18.5818.5718.58
200 day SMA17.5917.5817.58
Back to top | Use Dark Theme