HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 17.43 and 17.91

Daily Target 117.33
Daily Target 217.53
Daily Target 317.806666666667
Daily Target 418.01
Daily Target 518.29

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (-6.48%) 17.86 17.60 - 18.08 0.8804 times
Fri 25 September 2026 18.97 (2.26%) 18.85 18.61 - 19.01 0.5629 times
Thu 24 September 2026 18.55 (-0.96%) 18.54 18.23 - 18.62 0.487 times
Wed 23 September 2026 18.73 (-5.5%) 19.08 18.59 - 19.10 0.8272 times
Tue 22 September 2026 19.82 (4.26%) 19.15 19.06 - 19.95 1.3358 times
Mon 21 September 2026 19.01 (-4.57%) 19.96 18.98 - 20.07 1.253 times
Fri 18 September 2026 19.92 (-0.3%) 19.88 19.62 - 19.94 2.4379 times
Thu 17 September 2026 19.98 (3.95%) 20.15 19.65 - 20.22 0.8639 times
Wed 16 September 2026 19.22 (-1.69%) 19.84 18.89 - 19.84 0.9621 times
Tue 15 September 2026 19.55 (-0.41%) 19.40 19.22 - 19.80 0.3897 times
Mon 14 September 2026 19.63 (-4.89%) 19.66 19.30 - 19.82 0.9185 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.43 and 17.91

Weekly Target 117.33
Weekly Target 217.53
Weekly Target 317.806666666667
Weekly Target 418.01
Weekly Target 518.29

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (-6.48%) 17.86 17.60 - 18.08 0.235 times
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.1919 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.4871 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7619 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.2658 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.6474 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9941 times
Fri 14 August 2026 19.44 (-1.32%) 19.46 19.11 - 20.22 0.801 times
Fri 07 August 2026 19.70 (25.08%) 15.99 15.88 - 20.14 0.9657 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.6503 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 0.1777 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.92 and 19.42

Monthly Target 115.31
Monthly Target 216.53
Monthly Target 318.813333333333
Monthly Target 420.03
Monthly Target 522.31

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 28 September 2026 17.74 (-9.72%) 19.11 17.60 - 21.10 0.8642 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.8992 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7315 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9168 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1638 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2291 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2575 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1464 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9437 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8478 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8118 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.31
20 day DMA 19.62
35 day DMA 20.16
50 day DMA 19.04
100 day DMA 17.65
150 day DMA 17.4
200 day DMA 18.39

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6119.0419.08
12 day EMA19.1719.4319.51
20 day EMA19.419.5819.64
35 day EMA19.0319.1119.12
50 day EMA18.6618.718.69

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.0219.21
12 day SMA19.3119.5219.67
20 day SMA19.6219.7419.85
35 day SMA20.1620.2220.19
50 day SMA19.0418.9818.89
100 day SMA17.6517.6517.63
150 day SMA17.417.4317.45
200 day SMA18.3918.418.41
Back to top | Use Dark Theme