HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.86 and 16.47

Daily Target 115.35
Daily Target 215.75
Daily Target 315.96
Daily Target 416.36
Daily Target 516.57

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 30 July 2026 16.15 (3.93%) 15.87 15.56 - 16.17 1.0203 times
Wed 29 July 2026 15.54 (0.06%) 15.49 15.22 - 16.05 0.9955 times
Tue 28 July 2026 15.53 (-2.14%) 15.55 15.35 - 15.79 0.68 times
Mon 27 July 2026 15.87 (0%) 15.91 15.53 - 16.03 0.8095 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 1.1763 times
Fri 24 July 2026 15.87 (2.45%) 15.84 15.68 - 16.13 1.1763 times
Thu 23 July 2026 15.49 (-2.46%) 15.96 15.26 - 15.98 0.9797 times
Wed 22 July 2026 15.88 (3.59%) 15.82 15.78 - 16.16 0.9963 times
Tue 21 July 2026 15.33 (6.98%) 14.76 14.59 - 15.39 0.9938 times
Mon 20 July 2026 14.33 (-2.18%) 14.52 14.28 - 14.62 1.1723 times
Fri 17 July 2026 14.65 (-0.81%) 14.39 14.30 - 14.77 1.0173 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.69 and 16.64

Weekly Target 114.9
Weekly Target 215.52
Weekly Target 315.846666666667
Weekly Target 416.47
Weekly Target 516.8

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 30 July 2026 16.15 (1.76%) 15.91 15.22 - 16.17 0.6145 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 0.2062 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.9323 times
Fri 17 July 2026 14.65 (-3.11%) 14.99 14.30 - 15.57 0.9909 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 1.1406 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.9142 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 1.1373 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 1.1686 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.7534 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 1.142 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 1.1743 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.17 and 17.48

Monthly Target 113.3
Monthly Target 214.73
Monthly Target 315.613333333333
Monthly Target 417.04
Monthly Target 517.92

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 30 July 2026 16.15 (6.18%) 14.90 14.19 - 16.50 0.6945 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.8985 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1405 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2045 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2324 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1235 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9248 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8308 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7956 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1549 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.9424 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.44
20 day DMA 15.35
35 day DMA 15.6
50 day DMA 15.99
100 day DMA 16.11
150 day DMA 17.86
200 day DMA 18.03

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.6115.64
12 day EMA15.615.515.49
20 day EMA15.5515.4915.48
35 day EMA15.7715.7515.76
50 day EMA16.0316.0216.04

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7415.73
12 day SMA15.4415.3615.33
20 day SMA15.3515.3415.32
35 day SMA15.615.5515.53
50 day SMA15.991616.01
100 day SMA16.1116.1416.18
150 day SMA17.8617.917.94
200 day SMA18.0318.0518.07
Back to top | Use Dark Theme