Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.75 and 47.6
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.84 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (-0.74%) | 46.81 | 46.63 - 47.48 | 0.9433 times | Fri 25 September 2026 | 47.21 (1.14%) | 46.62 | 46.11 - 47.65 | 0.8226 times | Thu 24 September 2026 | 46.68 (-1.02%) | 47.02 | 45.94 - 47.25 | 0.8102 times | Wed 23 September 2026 | 47.16 (-1.32%) | 47.40 | 46.34 - 47.98 | 0.9405 times | Tue 22 September 2026 | 47.79 (3.42%) | 47.13 | 46.95 - 48.35 | 1.0879 times | Mon 21 September 2026 | 46.21 (0.22%) | 46.60 | 45.08 - 46.60 | 0.886 times | Fri 18 September 2026 | 46.11 (-0.52%) | 46.32 | 45.76 - 46.72 | 1.6506 times | Thu 17 September 2026 | 46.35 (0.3%) | 47.06 | 46.20 - 47.20 | 0.8777 times | Wed 16 September 2026 | 46.21 (0.61%) | 45.99 | 45.72 - 46.62 | 0.8947 times | Tue 15 September 2026 | 45.93 (-1.65%) | 46.97 | 45.89 - 47.02 | 1.0866 times | Mon 14 September 2026 | 46.70 (-0.36%) | 46.71 | 46.51 - 47.20 | 0.7795 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.75 and 47.6
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (-0.74%) | 46.81 | 46.63 - 47.48 | 0.2316 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.1162 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.2983 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8488 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2107 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.7971 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9009 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7076 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3338 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.5549 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.249 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 43.64 and 48.3
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.86 (-3.24%) | 47.76 | 45.08 - 49.74 | 0.733 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.7367 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.8965 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2392 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1365 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.824 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2419 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8816 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6645 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.646 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7194 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.67 |
| 20 day DMA | 47.2 |
| 35 day DMA | 47.98 |
| 50 day DMA | 46.94 |
| 100 day DMA | 40.88 |
| 150 day DMA | 39.75 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.96 | 46.84 |
| 12 day EMA | 46.99 | 47.01 | 46.97 |
| 20 day EMA | 47.1 | 47.13 | 47.12 |
| 35 day EMA | 46.7 | 46.69 | 46.66 |
| 50 day EMA | 46.48 | 46.46 | 46.43 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.01 | 46.79 |
| 12 day SMA | 46.67 | 46.63 | 46.63 |
| 20 day SMA | 47.2 | 47.32 | 47.45 |
| 35 day SMA | 47.98 | 48.06 | 48.11 |
| 50 day SMA | 46.94 | 46.83 | 46.72 |
| 100 day SMA | 40.88 | 40.75 | 40.61 |
| 150 day SMA | 39.75 | 39.76 | 39.78 |
| 200 day SMA | 41.41 | 41.38 | 41.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.