Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 28.93 and 30.87
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 32.48 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.90 (-5.32%) | 31.58 | 29.89 - 31.83 | 0.7193 times | Thu 14 May 2026 | 31.58 (1.67%) | 31.61 | 31.34 - 32.16 | 0.757 times | Wed 13 May 2026 | 31.06 (-1.86%) | 31.81 | 30.48 - 31.81 | 0.933 times | Tue 12 May 2026 | 31.65 (-2.44%) | 32.44 | 31.38 - 32.50 | 0.8623 times | Mon 11 May 2026 | 32.44 (-3.48%) | 33.50 | 31.96 - 33.54 | 0.7041 times | Fri 08 May 2026 | 33.61 (-3.14%) | 34.81 | 33.59 - 34.94 | 1.2669 times | Thu 07 May 2026 | 34.70 (4.24%) | 33.58 | 33.50 - 35.68 | 1.3109 times | Wed 06 May 2026 | 33.29 (0%) | 35.17 | 32.52 - 35.90 | 1.3888 times | Wed 06 May 2026 | 33.29 (-8.11%) | 35.17 | 32.52 - 35.90 | 1.3888 times | Tue 05 May 2026 | 36.23 (0.98%) | 36.16 | 36.13 - 37.12 | 0.669 times | Mon 04 May 2026 | 35.88 (-4.17%) | 37.09 | 35.67 - 37.30 | 0.5816 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 28.07 and 31.72
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2696 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.2667 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.8428 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8949 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6447 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8895 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1062 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9364 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2274 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9218 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6503 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 26.05 and 33.74
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.90 (-18.17%) | 36.77 | 29.89 - 37.58 | 0.798 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8497 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2806 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9091 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6852 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6973 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7418 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7708 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1019 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1655 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.381 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 33.42 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.77 |
| 100 day DMA | 41.23 |
| 150 day DMA | 41.38 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 32.11 | 32.37 |
| 12 day EMA | 32.94 | 33.49 | 33.84 |
| 20 day EMA | 33.96 | 34.39 | 34.69 |
| 35 day EMA | 35.19 | 35.5 | 35.73 |
| 50 day EMA | 35.98 | 36.23 | 36.42 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 32.07 | 32.69 |
| 12 day SMA | 33.42 | 33.98 | 34.38 |
| 20 day SMA | 34.95 | 35.35 | 35.66 |
| 35 day SMA | 34.82 | 34.95 | 35.06 |
| 50 day SMA | 35.77 | 36.02 | 36.26 |
| 100 day SMA | 41.23 | 41.36 | 41.47 |
| 150 day SMA | 41.38 | 41.49 | 41.59 |
| 200 day SMA | 42.45 | 42.56 | 42.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.