Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 31.79 and 33.81
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.48 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9065 times | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.7983 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 1.0957 times | Wed 25 March 2026 | 36.83 (0.99%) | 36.87 | 35.92 - 37.00 | 0.8511 times | Tue 24 March 2026 | 36.47 (-0.49%) | 36.28 | 35.48 - 36.85 | 0.9943 times | Mon 23 March 2026 | 36.65 (7.83%) | 34.83 | 34.74 - 36.98 | 1.4537 times | Fri 20 March 2026 | 33.99 (-1.51%) | 34.69 | 33.72 - 34.69 | 0.5293 times | Thu 19 March 2026 | 34.51 (-7.11%) | 35.01 | 34.22 - 35.18 | 0.5939 times | Tue 17 March 2026 | 37.15 (-5.97%) | 39.80 | 37.10 - 39.94 | 1.5543 times | Mon 16 March 2026 | 39.51 (-2.44%) | 40.87 | 39.48 - 40.93 | 1.2229 times | Fri 13 March 2026 | 40.50 (0.1%) | 40.88 | 39.57 - 41.36 | 1.9463 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31.79 and 33.81
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.463333333333 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.2243 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2849 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.965 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.7276 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.5352 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.5823 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6941 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2317 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9473 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.8074 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.7367 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 26.78 and 38.82
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.81 (-27.02%) | 43.98 | 32.78 - 44.82 | 1.3458 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7537 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.867 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.816 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8478 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.212 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.282 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4191 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4567 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5155 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 36.54 |
| 20 day DMA | 38.84 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.23 |
| 150 day DMA | 43.81 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 35.56 | 36.15 |
| 12 day EMA | 36.6 | 37.29 | 37.82 |
| 20 day EMA | 38.57 | 39.18 | 39.69 |
| 35 day EMA | 41.14 | 41.63 | 42.06 |
| 50 day EMA | 43.88 | 44.33 | 44.74 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.91 | 35.83 |
| 12 day SMA | 36.54 | 37.21 | 37.71 |
| 20 day SMA | 38.84 | 39.45 | 40.01 |
| 35 day SMA | 43.32 | 43.89 | 44.37 |
| 50 day SMA | 44.84 | 45.11 | 45.33 |
| 100 day SMA | 43.23 | 43.31 | 43.38 |
| 150 day SMA | 43.81 | 43.88 | 43.95 |
| 200 day SMA | 45.01 | 45.08 | 45.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.