HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 20.18 and 20.72

Daily Target 119.77
Daily Target 220.05
Daily Target 320.31
Daily Target 420.59
Daily Target 520.85

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 01 April 2026 20.33 (0.54%) 20.26 20.03 - 20.57 0.8943 times
Tue 31 March 2026 20.22 (4.01%) 19.63 19.60 - 20.44 1.0917 times
Mon 30 March 2026 19.44 (-0.15%) 19.42 19.26 - 19.79 1.0745 times
Fri 27 March 2026 19.47 (-0.1%) 19.40 19.28 - 19.68 1.2284 times
Thu 26 March 2026 19.49 (5.52%) 18.38 18.25 - 19.68 0.871 times
Wed 25 March 2026 18.47 (-0.75%) 18.71 18.34 - 18.86 1.0863 times
Tue 24 March 2026 18.61 (4.61%) 17.74 17.60 - 19.19 1.1884 times
Mon 23 March 2026 17.79 (1.14%) 18.05 17.66 - 18.42 1.4122 times
Fri 20 March 2026 17.59 (-0.06%) 17.54 17.51 - 18.07 0.5944 times
Thu 19 March 2026 17.60 (0.51%) 17.20 17.05 - 17.68 0.5588 times
Tue 17 March 2026 17.51 (-1.74%) 17.90 17.51 - 18.21 1.0211 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 19.8 and 21.11

Weekly Target 118.74
Weekly Target 219.54
Weekly Target 320.053333333333
Weekly Target 420.85
Weekly Target 521.36

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 01 April 2026 20.33 (4.42%) 19.42 19.26 - 20.57 0.659 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.2459 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6383 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0664 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.6033 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0107 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8097 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.2962 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.8186 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.8519 times
Fri 30 January 2026 19.80 (-2.46%) 20.35 19.44 - 20.47 0.9899 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 20.18 and 20.72

Monthly Target 119.77
Monthly Target 220.05
Monthly Target 320.31
Monthly Target 420.59
Monthly Target 520.85

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 01 April 2026 20.33 (0.54%) 20.26 20.03 - 20.57 0.0634 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.6519 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.5751 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.206 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.2712 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.9198 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6213 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.806 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8551 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0303 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.639 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 19.79
12 day DMA 18.7
20 day DMA 18.68
35 day DMA 19.03
50 day DMA 19.38
100 day DMA 20.91
150 day DMA 23.38
200 day DMA 23.73

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.4619.08
12 day EMA19.1518.9318.7
20 day EMA1918.8618.72
35 day EMA19.1819.1119.04
50 day EMA19.5319.519.47

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.4219.1
12 day SMA18.718.4718.28
20 day SMA18.6818.5918.47
35 day SMA19.0319.0519.05
50 day SMA19.3819.3719.38
100 day SMA20.9120.9721.02
150 day SMA23.3823.4323.48
200 day SMA23.7323.7623.78
Back to top | Use Dark Theme