HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 24.18 and 24.8

Daily Target 124.02
Daily Target 224.33
Daily Target 324.64
Daily Target 424.95
Daily Target 525.26

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Thu 30 July 2026 24.64 (-0.77%) 24.80 24.33 - 24.95 0.4756 times
Wed 29 July 2026 24.83 (-1.82%) 25.44 24.43 - 25.71 0.8427 times
Tue 28 July 2026 25.29 (2.02%) 24.53 24.45 - 25.64 0.9119 times
Mon 27 July 2026 24.79 (-2.75%) 25.69 24.58 - 25.85 0.9343 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.9003 times
Fri 24 July 2026 25.49 (-3.88%) 26.33 25.41 - 26.40 0.9003 times
Thu 23 July 2026 26.52 (-3.98%) 27.46 25.59 - 27.95 1.3604 times
Wed 22 July 2026 27.62 (-2.92%) 28.42 27.38 - 28.77 0.8701 times
Tue 21 July 2026 28.45 (2.26%) 27.65 27.29 - 28.49 1.3238 times
Mon 20 July 2026 27.82 (4.7%) 27.49 26.96 - 28.03 1.4807 times
Fri 17 July 2026 26.57 (-0.9%) 26.59 26.30 - 27.22 0.273 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.73 and 25.25

Weekly Target 123.42
Weekly Target 224.03
Weekly Target 324.94
Weekly Target 425.55
Weekly Target 526.46

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Thu 30 July 2026 24.64 (-3.33%) 25.69 24.33 - 25.85 0.9481 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.2697 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 1.7783 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.7599 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.5908 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.8337 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 2.0435 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.9078 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0238 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8443 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6778 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.32 and 29.09

Monthly Target 121.03
Monthly Target 222.84
Monthly Target 325.803333333333
Monthly Target 427.61
Monthly Target 530.57

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 30 July 2026 24.64 (0.74%) 24.44 24.00 - 28.77 0.9827 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.0968 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0337 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.0332 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3346 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.2726 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9744 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.027 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7431 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.502 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.6512 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.01
12 day DMA 26.19
20 day DMA 25.87
35 day DMA 25.59
50 day DMA 25.18
100 day DMA 23.57
150 day DMA 22.42
200 day DMA 22.91

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.3325.58
12 day EMA25.5825.7525.92
20 day EMA25.6325.7325.83
35 day EMA25.4725.5225.56
50 day EMA25.1425.1625.17

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.1825.52
12 day SMA26.1926.326.32
20 day SMA25.8725.8825.85
35 day SMA25.5925.5925.6
50 day SMA25.1825.1625.15
100 day SMA23.5723.5123.45
150 day SMA22.4222.3922.36
200 day SMA22.9122.9222.93
Back to top | Use Dark Theme