HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 8.08 and 8.25

Daily Target 18.04
Daily Target 28.11
Daily Target 38.2066666666667
Daily Target 48.28
Daily Target 58.38

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Fri 25 September 2026 8.19 (-1.33%) 8.22 8.13 - 8.30 0.8179 times
Thu 24 September 2026 8.30 (-0.6%) 8.41 8.24 - 8.42 0.7552 times
Wed 23 September 2026 8.35 (-0.71%) 8.49 8.27 - 8.50 0.6508 times
Tue 22 September 2026 8.41 (0.96%) 8.23 8.16 - 8.48 0.9153 times
Mon 21 September 2026 8.33 (-0.95%) 8.29 8.20 - 8.41 0.8447 times
Fri 18 September 2026 8.41 (-1.98%) 8.61 8.29 - 8.61 1.728 times
Thu 17 September 2026 8.58 (-0.46%) 8.65 8.54 - 8.75 0.704 times
Wed 16 September 2026 8.62 (-2.6%) 8.77 8.52 - 8.94 0.9264 times
Tue 15 September 2026 8.85 (4.24%) 8.60 8.49 - 8.93 1.5065 times
Mon 14 September 2026 8.49 (-4.39%) 8.92 8.45 - 8.97 1.1512 times
Fri 11 September 2026 8.88 (-1.33%) 9.02 8.74 - 9.09 0.6233 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 7.98 and 8.35

Weekly Target 17.9
Weekly Target 28.05
Weekly Target 38.2733333333333
Weekly Target 48.42
Weekly Target 58.64

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Fri 25 September 2026 8.19 (-2.62%) 8.29 8.13 - 8.50 2.0014 times
Fri 18 September 2026 8.41 (-5.29%) 8.92 8.29 - 8.97 3.0222 times
Fri 11 September 2026 8.88 (-3.48%) 9.30 8.74 - 9.41 1.8134 times
Fri 04 September 2026 9.20 (2966.67%) 10.83 9.08 - 11.13 2.3214 times
Fri 20 December 2019 0.30 (-9.09%) 0.33 0.22 - 0.35 0.2626 times
Fri 13 December 2019 0.33 (-10.81%) 0.37 0.31 - 0.43 0.1632 times
Fri 06 December 2019 0.37 (0%) 0.38 0.33 - 0.41 0.1239 times
Fri 29 November 2019 0.37 (0%) 0.40 0.34 - 0.40 0.0808 times
Fri 22 November 2019 0.37 (-17.78%) 0.45 0.36 - 0.49 0.1258 times
Fri 15 November 2019 0.45 (-23.73%) 0.58 0.44 - 0.58 0.0854 times
Fri 08 November 2019 0.59 (11.32%) 0.51 0.47 - 0.64 0.0842 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 6.66 and 9.66

Monthly Target 16.15
Monthly Target 27.17
Monthly Target 39.15
Monthly Target 410.17
Monthly Target 512.15

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Fri 25 September 2026 8.19 (2630%) 10.83 8.13 - 11.13 6.7674 times
Fri 20 December 2019 0.30 (-18.92%) 0.38 0.22 - 0.43 0.4062 times
Fri 29 November 2019 0.37 (-27.45%) 0.50 0.34 - 0.64 0.3382 times
Thu 31 October 2019 0.51 (-32.89%) 0.79 0.40 - 0.79 0.3693 times
Mon 30 September 2019 0.76 (13.43%) 0.67 0.63 - 0.90 0.2088 times
Fri 30 August 2019 0.67 (-35.58%) 0.94 0.59 - 1.01 0.3766 times
Wed 31 July 2019 1.04 (-16.8%) 1.28 0.58 - 1.30 0.4557 times
Fri 28 June 2019 1.25 (0.81%) 1.25 1.17 - 1.47 0.2721 times
Fri 31 May 2019 1.24 (-4.62%) 1.30 1.20 - 1.53 0.39 times
Tue 30 April 2019 1.30 (4.84%) 1.24 1.18 - 1.54 0.4156 times
Fri 29 March 2019 1.24 (-27.06%) 1.70 1.21 - 1.76 0.4916 times

monthly chart HornbeckfshoreServices

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.53
20 day DMA 7.52
35 day DMA 4.45
50 day DMA 3.26
100 day DMA 1.98
150 day DMA 1.68
200 day DMA 1.6

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.388.42
12 day EMA8.027.997.93
20 day EMA7.096.976.83
35 day EMA5.555.395.22
50 day EMA3.543.353.15

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.368.42
12 day SMA8.538.618.68
20 day SMA7.527.136.73
35 day SMA4.454.234
50 day SMA3.263.12.95
100 day SMA1.981.91.83
150 day SMA1.681.631.59
200 day SMA1.61.571.53
Back to top | Use Dark Theme