Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 92.7 and 99.58
| Daily Target 1 | 91.54 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 98.42 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 105.3 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-6.26%) | 101.55 | 96.11 - 102.99 | 1.3449 times | Thu 14 May 2026 | 102.58 (-0.65%) | 105.25 | 101.23 - 106.49 | 1.1143 times | Wed 13 May 2026 | 103.25 (-0.24%) | 103.23 | 101.79 - 103.91 | 0.7441 times | Tue 12 May 2026 | 103.50 (-4.3%) | 108.54 | 103.00 - 108.54 | 0.8735 times | Mon 11 May 2026 | 108.15 (0.39%) | 108.15 | 106.65 - 109.27 | 0.5033 times | Fri 08 May 2026 | 107.73 (-0.51%) | 109.36 | 105.67 - 110.70 | 0.8772 times | Thu 07 May 2026 | 108.28 (-1.11%) | 110.15 | 107.72 - 111.10 | 1.1124 times | Wed 06 May 2026 | 109.50 (0%) | 109.07 | 108.13 - 112.28 | 1.272 times | Wed 06 May 2026 | 109.50 (3.75%) | 109.07 | 108.13 - 112.28 | 1.272 times | Tue 05 May 2026 | 105.54 (5.47%) | 101.20 | 100.25 - 106.72 | 0.8863 times | Mon 04 May 2026 | 100.07 (-9.41%) | 109.28 | 99.09 - 112.40 | 0.7178 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 89.56 and 102.72
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 1.0319 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.7349 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.648 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 1.0457 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.1314 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.0928 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.2859 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.2025 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.0391 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.7878 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.746 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 87.68 and 104.59
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.16 (-14.48%) | 112.56 | 96.11 - 113.02 | 0.5932 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1047 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9953 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.958 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9016 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2741 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9736 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0135 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9966 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1895 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8782 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 102.73 |
| 12 day DMA | 105.39 |
| 20 day DMA | 110.13 |
| 35 day DMA | 110.22 |
| 50 day DMA | 109.74 |
| 100 day DMA | 113.71 |
| 150 day DMA | 115.46 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 104.54 | 105.52 |
| 12 day EMA | 105.32 | 106.99 | 107.79 |
| 20 day EMA | 107.38 | 108.56 | 109.19 |
| 35 day EMA | 109.01 | 109.77 | 110.19 |
| 50 day EMA | 109.79 | 110.35 | 110.67 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.73 | 105.04 | 106.18 |
| 12 day SMA | 105.39 | 106.75 | 107.49 |
| 20 day SMA | 110.13 | 111.34 | 112.01 |
| 35 day SMA | 110.22 | 110.52 | 110.77 |
| 50 day SMA | 109.74 | 110.08 | 110.37 |
| 100 day SMA | 113.71 | 113.73 | 113.74 |
| 150 day SMA | 115.46 | 115.61 | 115.74 |
| 200 day SMA | 121.52 | 121.63 | 121.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.