Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 35.31 and 36.77
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.94 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.15 (-2.17%) | 36.82 | 35.92 - 37.38 | 1.2698 times | Thu 26 March 2026 | 36.95 (1.62%) | 36.36 | 36.22 - 37.14 | 0.8187 times | Wed 25 March 2026 | 36.36 (-2.47%) | 36.87 | 36.02 - 37.53 | 1.2419 times | Tue 24 March 2026 | 37.28 (0.4%) | 37.12 | 36.73 - 37.87 | 1.0958 times | Mon 23 March 2026 | 37.13 (1.78%) | 36.06 | 36.06 - 37.65 | 1.0811 times | Fri 20 March 2026 | 36.48 (1.47%) | 36.28 | 35.91 - 37.00 | 0.5579 times | Thu 19 March 2026 | 35.95 (0.95%) | 36.19 | 35.72 - 36.96 | 0.9001 times | Tue 17 March 2026 | 35.61 (2.77%) | 35.12 | 34.82 - 35.91 | 0.8134 times | Mon 16 March 2026 | 34.65 (-2.81%) | 34.80 | 33.95 - 36.01 | 1.1678 times | Fri 13 March 2026 | 35.65 (5.32%) | 33.66 | 33.51 - 35.93 | 1.0536 times | Thu 12 March 2026 | 33.85 (-2.56%) | 34.63 | 33.48 - 34.67 | 0.8063 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 36.04 and 37.99
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.646666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.0417 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.6505 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 0.9612 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 0.9314 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.8994 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.8886 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.2918 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.6034 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.5838 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.1482 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.8344 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 34.61 and 39.42
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.15 (2.64%) | 36.01 | 33.06 - 37.87 | 0.7422 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.0904 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.8757 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.7957 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8412 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.773 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0361 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4013 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1575 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2868 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3016 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.35 |
| 35 day DMA | 35 |
| 50 day DMA | 34.54 |
| 100 day DMA | 31.52 |
| 150 day DMA | 28.36 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.64 | 36.49 |
| 12 day EMA | 36.05 | 36.03 | 35.86 |
| 20 day EMA | 35.63 | 35.57 | 35.43 |
| 35 day EMA | 34.97 | 34.9 | 34.78 |
| 50 day EMA | 34.47 | 34.4 | 34.3 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.84 | 36.64 |
| 12 day SMA | 35.9 | 35.8 | 35.59 |
| 20 day SMA | 35.35 | 35.27 | 35.13 |
| 35 day SMA | 35 | 34.95 | 34.93 |
| 50 day SMA | 34.54 | 34.46 | 34.35 |
| 100 day SMA | 31.52 | 31.42 | 31.32 |
| 150 day SMA | 28.36 | 28.24 | 28.11 |
| 200 day SMA | 25.46 | 25.36 | 25.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.