Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 36.33 and 38.24
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 37.853333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.76 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-2.85%) | 39.00 | 37.09 - 39.00 | 1.3998 times | Fri 25 September 2026 | 38.57 (-3.14%) | 39.40 | 38.55 - 40.04 | 0.8568 times | Thu 24 September 2026 | 39.82 (0.66%) | 39.98 | 39.01 - 40.03 | 0.7025 times | Wed 23 September 2026 | 39.56 (-0.58%) | 40.19 | 39.24 - 40.84 | 0.8955 times | Tue 22 September 2026 | 39.79 (-1.24%) | 39.72 | 39.55 - 40.78 | 0.7566 times | Mon 21 September 2026 | 40.29 (-1.52%) | 40.44 | 39.70 - 40.85 | 0.5923 times | Fri 18 September 2026 | 40.91 (-1.33%) | 41.36 | 40.90 - 41.52 | 2.1576 times | Thu 17 September 2026 | 41.46 (-0.48%) | 41.81 | 41.28 - 42.70 | 0.7892 times | Wed 16 September 2026 | 41.66 (-4.12%) | 43.11 | 41.16 - 43.61 | 1.0216 times | Tue 15 September 2026 | 43.45 (1.92%) | 42.85 | 42.85 - 43.53 | 0.828 times | Mon 14 September 2026 | 42.63 (-3.2%) | 44.48 | 42.14 - 44.48 | 0.974 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 36.33 and 38.24
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.853333333333 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-2.85%) | 39.00 | 37.09 - 39.00 | 0.3027 times | Fri 25 September 2026 | 38.57 (-5.72%) | 40.44 | 38.55 - 40.85 | 0.8226 times | Fri 18 September 2026 | 40.91 (-7.11%) | 44.48 | 40.90 - 44.48 | 1.248 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.7654 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.2106 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.1878 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.8217 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.7456 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.1189 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.7766 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.1596 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.74 and 42.82
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 40.91 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-14.02%) | 44.45 | 37.09 - 48.17 | 0.8506 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.0712 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7655 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8564 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8921 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7913 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0817 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4573 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1704 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.0635 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1242 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.8 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.71 |
| 50 day DMA | 40.3 |
| 100 day DMA | 38.39 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 39.68 | 40.23 |
| 12 day EMA | 40.39 | 40.92 | 41.35 |
| 20 day EMA | 41.07 | 41.45 | 41.75 |
| 35 day EMA | 40.52 | 40.7 | 40.83 |
| 50 day EMA | 39.62 | 39.71 | 39.76 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.61 | 40.07 |
| 12 day SMA | 40.8 | 41.4 | 41.87 |
| 20 day SMA | 42.45 | 42.7 | 42.89 |
| 35 day SMA | 42.71 | 42.7 | 42.66 |
| 50 day SMA | 40.3 | 40.23 | 40.14 |
| 100 day SMA | 38.39 | 38.42 | 38.43 |
| 150 day SMA | 37.66 | 37.64 | 37.62 |
| 200 day SMA | 36.23 | 36.2 | 36.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.