Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 34.11 and 35.26
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.49 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.57 (2.37%) | 33.93 | 33.65 - 34.80 | 0.9313 times | Thu 30 July 2026 | 33.77 (0.93%) | 33.94 | 33.23 - 33.99 | 1.0078 times | Wed 29 July 2026 | 33.46 (1.06%) | 34.28 | 33.26 - 34.52 | 1.2677 times | Tue 28 July 2026 | 33.11 (-1.55%) | 34.00 | 32.58 - 34.00 | 0.6468 times | Mon 27 July 2026 | 33.63 (-4.84%) | 34.59 | 33.58 - 35.34 | 1.1494 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 1.0281 times | Fri 24 July 2026 | 35.34 (0.77%) | 35.01 | 34.86 - 35.93 | 1.0281 times | Thu 23 July 2026 | 35.07 (-0.48%) | 35.81 | 34.92 - 36.07 | 0.8413 times | Wed 22 July 2026 | 35.24 (1.88%) | 34.94 | 34.88 - 35.52 | 1.279 times | Tue 21 July 2026 | 34.59 (2.67%) | 34.04 | 33.63 - 34.76 | 0.8204 times | Mon 20 July 2026 | 33.69 (-1.32%) | 33.88 | 33.67 - 34.32 | 0.3168 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.2 and 34.96
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.9977 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.205 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.8546 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 1.1772 times | Fri 10 July 2026 | 33.32 (6.45%) | 31.05 | 30.40 - 33.38 | 1.0301 times | Thu 02 July 2026 | 31.30 (-7.34%) | 33.19 | 30.75 - 33.95 | 0.9535 times | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.2649 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.3964 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.8942 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.2264 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.9874 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.49 and 38.16
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7479 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8367 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8716 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7731 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.0568 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.4238 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.1434 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.039 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0983 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 1.0093 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.3528 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.87 |
| 35 day DMA | 34.03 |
| 50 day DMA | 35.51 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.84 | 33.87 |
| 12 day EMA | 34.08 | 33.99 | 34.03 |
| 20 day EMA | 34.14 | 34.1 | 34.13 |
| 35 day EMA | 35 | 35.03 | 35.1 |
| 50 day EMA | 35.73 | 35.78 | 35.86 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.86 | 34.18 |
| 12 day SMA | 34.33 | 34.23 | 34.2 |
| 20 day SMA | 33.87 | 33.67 | 33.54 |
| 35 day SMA | 34.03 | 34.17 | 34.33 |
| 50 day SMA | 35.51 | 35.63 | 35.78 |
| 100 day SMA | 36.33 | 36.33 | 36.34 |
| 150 day SMA | 35.29 | 35.24 | 35.2 |
| 200 day SMA | 33.26 | 33.2 | 33.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.