Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 38.96 and 40.2
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.46 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.39 (3.01%) | 38.60 | 38.52 - 39.76 | 0.6837 times | Wed 13 May 2026 | 38.24 (-2.37%) | 39.24 | 37.64 - 39.24 | 0.8125 times | Tue 12 May 2026 | 39.17 (1.4%) | 38.89 | 38.21 - 39.30 | 0.6516 times | Mon 11 May 2026 | 38.63 (2.25%) | 38.30 | 38.01 - 39.12 | 0.8647 times | Fri 08 May 2026 | 37.78 (2.38%) | 36.73 | 35.98 - 38.04 | 1.0859 times | Thu 07 May 2026 | 36.90 (-7.36%) | 37.38 | 35.43 - 38.35 | 2.3655 times | Wed 06 May 2026 | 39.83 (0%) | 39.81 | 39.35 - 40.59 | 1.1274 times | Wed 06 May 2026 | 39.83 (-4.12%) | 39.81 | 39.35 - 40.59 | 1.1274 times | Tue 05 May 2026 | 41.54 (2.19%) | 40.34 | 40.06 - 41.68 | 0.4941 times | Mon 04 May 2026 | 40.65 (0.54%) | 40.30 | 39.65 - 40.81 | 0.7873 times | Fri 01 May 2026 | 40.43 (0.12%) | 40.00 | 39.32 - 40.65 | 0.8241 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 38.52 and 40.64
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.39 (4.26%) | 38.30 | 37.64 - 39.76 | 0.7298 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1093 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.5835 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0601 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1198 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.9717 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.9694 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.8963 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.576 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.9842 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.4543 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 34.29 and 40.54
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.39 (-2.45%) | 40.00 | 35.43 - 41.68 | 0.4185 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.6906 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.944 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2718 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0214 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9281 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9811 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9016 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.2084 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.6344 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.3501 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.4 |
| 20 day DMA | 38.67 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.64 |
| 100 day DMA | 34.67 |
| 150 day DMA | 32.04 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.63 | 38.82 |
| 12 day EMA | 38.81 | 38.71 | 38.8 |
| 20 day EMA | 38.4 | 38.3 | 38.31 |
| 35 day EMA | 37.7 | 37.6 | 37.56 |
| 50 day EMA | 36.68 | 36.57 | 36.5 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.14 | 38.46 |
| 12 day SMA | 39.4 | 39.54 | 39.62 |
| 20 day SMA | 38.67 | 38.38 | 38.22 |
| 35 day SMA | 37.14 | 37.07 | 37.01 |
| 50 day SMA | 36.64 | 36.54 | 36.45 |
| 100 day SMA | 34.67 | 34.56 | 34.45 |
| 150 day SMA | 32.04 | 31.94 | 31.84 |
| 200 day SMA | 28.95 | 28.84 | 28.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.