HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 32.45 and 33.39

Daily Target 132.22
Daily Target 232.67
Daily Target 333.163333333333
Daily Target 433.61
Daily Target 534.1

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 15 May 2026 33.11 (-2.96%) 33.66 32.72 - 33.66 0.8056 times
Thu 14 May 2026 34.12 (6.39%) 33.80 32.60 - 34.70 1.7465 times
Wed 13 May 2026 32.07 (6.09%) 30.65 30.17 - 32.53 1.8572 times
Tue 12 May 2026 30.23 (-2.04%) 30.61 29.49 - 30.80 0.5148 times
Mon 11 May 2026 30.86 (-1.56%) 31.19 30.67 - 31.64 0.8142 times
Fri 08 May 2026 31.35 (5.56%) 30.00 29.83 - 31.35 1.1822 times
Thu 07 May 2026 29.70 (-2.21%) 30.03 29.31 - 30.05 1.06 times
Wed 06 May 2026 30.37 (0%) 30.14 29.53 - 30.42 0.5766 times
Wed 06 May 2026 30.37 (1.1%) 30.14 29.53 - 30.42 0.8685 times
Tue 05 May 2026 30.04 (4.52%) 28.81 28.75 - 30.15 0.5744 times
Mon 04 May 2026 28.74 (0.6%) 28.72 28.38 - 29.30 0.3851 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 31.3 and 36.51

Weekly Target 127.22
Weekly Target 230.17
Weekly Target 332.433333333333
Weekly Target 435.38
Weekly Target 537.64

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 15 May 2026 33.11 (5.61%) 31.19 29.49 - 34.70 1.3346 times
Fri 08 May 2026 31.35 (3.23%) 30.14 29.31 - 31.35 0.6556 times
Wed 06 May 2026 30.37 (6.3%) 28.72 28.38 - 30.42 0.4252 times
Fri 01 May 2026 28.57 (1.46%) 28.46 27.35 - 28.97 0.9634 times
Fri 24 April 2026 28.16 (6.51%) 26.06 26.06 - 29.63 1.1098 times
Fri 17 April 2026 26.44 (6.18%) 24.49 23.86 - 26.56 1.1214 times
Fri 10 April 2026 24.90 (1.14%) 24.66 24.18 - 25.70 0.8019 times
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.7781 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 2.0379 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.7722 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.7635 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 30.73 and 37.08

Monthly Target 125.7
Monthly Target 229.41
Monthly Target 332.053333333333
Monthly Target 435.76
Monthly Target 538.4

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 15 May 2026 33.11 (15.09%) 28.87 28.35 - 34.70 0.3929 times
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.6173 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9517 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.8073 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6611 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2656 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.1063 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0693 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2913 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8372 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9401 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 32.08
12 day DMA 30.79
20 day DMA 29.83
35 day DMA 27.7
50 day DMA 26.13
100 day DMA 24.22
150 day DMA 23.89
200 day DMA 23.72

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.0130.95
12 day EMA31.0530.6730.04
20 day EMA29.929.5629.08
35 day EMA28.1327.8427.47
50 day EMA26.3726.125.77

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.7330.84
12 day SMA30.7930.4329.95
20 day SMA29.8329.5629.18
35 day SMA27.727.4427.18
50 day SMA26.1325.925.65
100 day SMA24.2224.1424.04
150 day SMA23.8923.8323.78
200 day SMA23.7223.6623.59
Back to top | Use Dark Theme