JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.77 and 15.87

Daily Target 115.75
Daily Target 215.79
Daily Target 315.846666666667
Daily Target 415.89
Daily Target 515.95

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 15.84 (-0.13%) 15.90 15.80 - 15.90 1.3535 times
Thu 30 July 2026 15.86 (0.89%) 15.80 15.65 - 15.88 1.4359 times
Wed 29 July 2026 15.72 (-0.51%) 15.77 15.65 - 15.84 1.1061 times
Tue 28 July 2026 15.80 (0.19%) 15.73 15.72 - 15.90 1.3088 times
Mon 27 July 2026 15.77 (0.06%) 15.81 15.73 - 15.86 0.9206 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.7214 times
Fri 24 July 2026 15.76 (-0.13%) 15.75 15.75 - 15.84 0.7214 times
Thu 23 July 2026 15.78 (-0.82%) 15.82 15.77 - 15.90 0.9653 times
Wed 22 July 2026 15.91 (-0.06%) 15.93 15.91 - 15.98 0.8932 times
Tue 21 July 2026 15.92 (0.06%) 15.91 15.89 - 15.96 0.5737 times
Mon 20 July 2026 15.91 (0%) 15.96 15.87 - 15.96 1.0718 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.75 and 16

Weekly Target 115.55
Weekly Target 215.69
Weekly Target 315.796666666667
Weekly Target 415.94
Weekly Target 516.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.3061 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1538 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.901 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.0123 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.1279 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.8592 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.0314 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.5941 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.4738 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.5405 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.3786 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.51 and 15.98

Monthly Target 115.4
Monthly Target 215.62
Monthly Target 315.87
Monthly Target 416.09
Monthly Target 516.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8497 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9181 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0522 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9198 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.209 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9242 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9852 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3025 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9321 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9072 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2027 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.83
20 day DMA 15.89
35 day DMA 15.87
50 day DMA 15.89
100 day DMA 15.84
150 day DMA 15.93
200 day DMA 16.05

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.815.77
12 day EMA15.8315.8315.83
20 day EMA15.8615.8615.86
35 day EMA15.8615.8615.86
50 day EMA15.8815.8815.88

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7815.76
12 day SMA15.8315.8415.84
20 day SMA15.8915.915.9
35 day SMA15.8715.8715.86
50 day SMA15.8915.8915.88
100 day SMA15.8415.8415.84
150 day SMA15.9315.9315.94
200 day SMA16.0516.0516.06
Back to top | Use Dark Theme