JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.88 and 16.02

Daily Target 115.86
Daily Target 215.9
Daily Target 315.996666666667
Daily Target 416.04
Daily Target 516.14

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-1.54%) 16.05 15.95 - 16.09 0.9609 times
Thu 14 May 2026 16.20 (0.56%) 16.18 16.02 - 16.20 1.0823 times
Wed 13 May 2026 16.11 (0.5%) 16.05 16.02 - 16.19 0.4733 times
Tue 12 May 2026 16.03 (-0.06%) 16.02 15.95 - 16.09 1.1752 times
Mon 11 May 2026 16.04 (-2.25%) 16.34 16.00 - 16.38 2.0914 times
Fri 08 May 2026 16.41 (0.61%) 16.36 16.26 - 16.45 0.7626 times
Thu 07 May 2026 16.31 (-0.18%) 16.39 16.22 - 16.39 1.0823 times
Wed 06 May 2026 16.34 (0%) 16.35 16.25 - 16.38 0.8716 times
Wed 06 May 2026 16.34 (0.25%) 16.35 16.25 - 16.38 0.8716 times
Tue 05 May 2026 16.30 (0.31%) 16.34 16.26 - 16.34 0.6287 times
Mon 04 May 2026 16.25 (-0.37%) 16.36 16.20 - 16.36 1.5038 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.74 and 16.17

Weekly Target 115.66
Weekly Target 215.81
Weekly Target 316.093333333333
Weekly Target 416.24
Weekly Target 516.52

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.2112 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.5689 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.6292 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.1779 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 0.8536 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.2553 times
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.7221 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 1.0077 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8925 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6816 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.974 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.7 and 16.2

Monthly Target 115.62
Monthly Target 215.78
Monthly Target 316.116666666667
Monthly Target 416.28
Monthly Target 516.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 15 May 2026 15.95 (-2.45%) 16.35 15.95 - 16.45 0.532 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1046 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9062 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0631 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8553 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.0979 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5769 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8377 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.6797 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3466 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9645 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.22
20 day DMA 16.17
35 day DMA 16.02
50 day DMA 15.97
100 day DMA 16.11
150 day DMA 16.41
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1716.15
12 day EMA16.1516.1916.19
20 day EMA16.1316.1516.15
35 day EMA16.0916.116.09
50 day EMA161615.99

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.1616.18
12 day SMA16.2216.2516.24
20 day SMA16.1716.1816.17
35 day SMA16.021615.99
50 day SMA15.9715.9815.98
100 day SMA16.1116.1116.12
150 day SMA16.4116.4216.43
200 day SMA16.4416.4316.43
Back to top | Use Dark Theme