HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 26.66 and 27.94

Daily Target 125.6
Daily Target 226.44
Daily Target 326.883333333333
Daily Target 427.72
Daily Target 528.16

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 31 July 2026 27.27 (1.53%) 26.68 26.05 - 27.33 0.93 times
Thu 30 July 2026 26.86 (-5.49%) 27.37 26.24 - 27.47 1.5308 times
Wed 29 July 2026 28.42 (0.46%) 28.08 27.58 - 29.12 1.2713 times
Tue 28 July 2026 28.29 (6.55%) 26.55 26.30 - 28.37 1.593 times
Mon 27 July 2026 26.55 (3.07%) 25.98 25.86 - 26.59 1.2247 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.6972 times
Fri 24 July 2026 25.76 (5.1%) 24.55 24.50 - 26.00 0.6972 times
Thu 23 July 2026 24.51 (-2.35%) 25.02 24.25 - 25.53 0.75 times
Wed 22 July 2026 25.10 (1.17%) 24.81 24.79 - 25.54 0.6004 times
Tue 21 July 2026 24.81 (2.44%) 24.29 24.21 - 24.89 0.7053 times
Mon 20 July 2026 24.22 (-2.5%) 24.68 24.02 - 24.84 1.0626 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 26.57 and 29.83

Weekly Target 124.16
Weekly Target 225.71
Weekly Target 327.416666666667
Weekly Target 428.97
Weekly Target 530.68

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.3345 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.1421 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.7774 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.1261 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.8762 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.8151 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.1048 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.9246 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 1.1646 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.7346 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 2.2208 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 24.47 and 31.92

Monthly Target 118.57
Monthly Target 222.92
Monthly Target 326.02
Monthly Target 430.37
Monthly Target 533.47

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.84 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 0.9987 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3238 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0221 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.1652 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.417 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9238 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.762 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.719 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8285 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6367 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 27.48
12 day DMA 26.03
20 day DMA 25.24
35 day DMA 24.37
50 day DMA 24.73
100 day DMA 22.29
150 day DMA 21.46
200 day DMA 22.43

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.0727.17
12 day EMA26.2826.125.96
20 day EMA25.6125.4325.28
35 day EMA25.124.9724.86
50 day EMA24.6924.5824.49

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.1826.96
12 day SMA26.0325.7725.51
20 day SMA25.2425.0124.76
35 day SMA24.3724.324.24
50 day SMA24.7324.624.49
100 day SMA22.2922.222.12
150 day SMA21.4621.4421.41
200 day SMA22.4322.4422.45
Back to top | Use Dark Theme