HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 25.94 and 27.17

Daily Target 125.63
Daily Target 226.24
Daily Target 326.856666666667
Daily Target 427.47
Daily Target 528.09

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 30 July 2026 26.86 (-5.49%) 27.37 26.24 - 27.47 1.5108 times
Wed 29 July 2026 28.42 (0.46%) 28.08 27.58 - 29.12 1.2547 times
Tue 28 July 2026 28.29 (6.55%) 26.55 26.30 - 28.37 1.5722 times
Mon 27 July 2026 26.55 (3.07%) 25.98 25.86 - 26.59 1.2087 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.6881 times
Fri 24 July 2026 25.76 (5.1%) 24.55 24.50 - 26.00 0.6881 times
Thu 23 July 2026 24.51 (-2.35%) 25.02 24.25 - 25.53 0.7402 times
Wed 22 July 2026 25.10 (1.17%) 24.81 24.79 - 25.54 0.5926 times
Tue 21 July 2026 24.81 (2.44%) 24.29 24.21 - 24.89 0.6961 times
Mon 20 July 2026 24.22 (-2.5%) 24.68 24.02 - 24.84 1.0487 times
Fri 17 July 2026 24.84 (2.9%) 23.97 23.35 - 25.14 1.0644 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 26.36 and 29.62

Weekly Target 124.02
Weekly Target 225.44
Weekly Target 327.28
Weekly Target 428.7
Weekly Target 530.54

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 30 July 2026 26.86 (4.27%) 25.98 25.86 - 29.12 1.1672 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.1448 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.7924 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.1479 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.8931 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.8309 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.1261 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.9424 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 1.1871 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.7681 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 2.2637 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 24.27 and 31.72

Monthly Target 118.43
Monthly Target 222.65
Monthly Target 325.883333333333
Monthly Target 430.1
Monthly Target 533.33

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 30 July 2026 26.86 (22.42%) 21.88 21.67 - 29.12 0.808 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0022 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3284 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0257 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.1692 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.422 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.927 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7647 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7215 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8314 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6389 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 27.18
12 day DMA 25.77
20 day DMA 25.01
35 day DMA 24.3
50 day DMA 24.6
100 day DMA 22.2
150 day DMA 21.44
200 day DMA 22.44

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0727.1726.55
12 day EMA26.125.9625.51
20 day EMA25.4225.2724.94
35 day EMA24.9424.8324.62
50 day EMA24.5624.4724.31

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1826.9626.17
12 day SMA25.7725.5125.2
20 day SMA25.0124.7624.44
35 day SMA24.324.2424.14
50 day SMA24.624.4924.34
100 day SMA22.222.1222.04
150 day SMA21.4421.4121.37
200 day SMA22.4422.4522.44
Back to top | Use Dark Theme