HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 19.18 and 19.78

Daily Target 118.69
Daily Target 219.07
Daily Target 319.293333333333
Daily Target 419.67
Daily Target 519.89

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (0.73%) 19.29 18.92 - 19.52 1.4783 times
Thu 26 March 2026 19.30 (-0.82%) 19.39 19.20 - 20.14 1.0808 times
Wed 25 March 2026 19.46 (3.02%) 19.12 19.09 - 20.14 1.3428 times
Tue 24 March 2026 18.89 (1.94%) 18.35 18.18 - 19.01 0.865 times
Mon 23 March 2026 18.53 (1.42%) 18.37 18.02 - 18.67 0.8934 times
Fri 20 March 2026 18.27 (-1.14%) 18.48 18.09 - 18.56 0.9021 times
Thu 19 March 2026 18.48 (-1.44%) 18.30 18.01 - 18.89 0.6858 times
Tue 17 March 2026 18.75 (0.37%) 18.80 18.70 - 19.01 0.7964 times
Mon 16 March 2026 18.68 (-1.32%) 19.00 18.40 - 19.13 1.1447 times
Fri 13 March 2026 18.93 (-0.11%) 19.10 18.62 - 19.16 0.8107 times
Thu 12 March 2026 18.95 (2.71%) 18.55 18.45 - 19.18 1.6399 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.73 and 20.85

Weekly Target 117.08
Weekly Target 218.26
Weekly Target 319.2
Weekly Target 420.38
Weekly Target 521.32

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.1175 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.6967 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.0048 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 0.9566 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.6924 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.8459 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2549 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.117 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.42 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.8942 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.6124 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.73 and 20.86

Monthly Target 117.07
Monthly Target 218.25
Monthly Target 319.196666666667
Monthly Target 420.38
Monthly Target 521.33

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 27 March 2026 19.44 (2.37%) 18.72 18.01 - 20.14 1.2455 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.7583 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.1463 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.9455 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8922 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.028 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.79 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.768 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6637 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.7624 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.7658 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.84
20 day DMA 18.93
35 day DMA 18.91
50 day DMA 19.12
100 day DMA 21.51
150 day DMA 23.6
200 day DMA 24.02

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0518.93
12 day EMA18.9718.8918.82
20 day EMA18.9518.918.86
35 day EMA19.1319.1119.1
50 day EMA19.2919.2819.28

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.8918.73
12 day SMA18.8418.7918.76
20 day SMA18.9318.918.84
35 day SMA18.9118.918.92
50 day SMA19.1219.1519.18
100 day SMA21.5121.621.68
150 day SMA23.623.6523.7
200 day SMA24.0224.0524.08
Back to top | Use Dark Theme