HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 20.69 and 21.22

Daily Target 120.3
Daily Target 220.55
Daily Target 320.826666666667
Daily Target 421.08
Daily Target 521.36

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.81 (0.19%) 20.75 20.57 - 21.10 0.9155 times
Thu 14 May 2026 20.77 (-2.3%) 21.46 20.71 - 21.64 0.9911 times
Wed 13 May 2026 21.26 (0.85%) 21.47 21.14 - 21.80 0.711 times
Tue 12 May 2026 21.08 (-2.72%) 21.74 20.85 - 21.74 0.8996 times
Mon 11 May 2026 21.67 (-4.45%) 22.77 21.51 - 22.77 1.281 times
Fri 08 May 2026 22.68 (8.05%) 21.08 21.00 - 22.74 1.244 times
Thu 07 May 2026 20.99 (-2.01%) 21.32 20.89 - 21.65 1.1401 times
Wed 06 May 2026 21.42 (0.05%) 21.20 20.87 - 21.70 0.8854 times
Wed 06 May 2026 21.41 (1.18%) 21.20 20.87 - 21.70 1.1722 times
Tue 05 May 2026 21.16 (1.73%) 20.78 20.37 - 21.47 0.76 times
Mon 04 May 2026 20.80 (-0.14%) 20.89 20.58 - 21.27 0.5532 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 19.59 and 21.79

Weekly Target 119.18
Weekly Target 220
Weekly Target 321.383333333333
Weekly Target 422.2
Weekly Target 523.58

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1866 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8085 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.6146 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9183 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.1356 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.1677 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 0.9653 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.1132 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.2875 times
Fri 20 March 2026 18.27 (-3.49%) 19.00 18.01 - 19.13 0.8027 times
Fri 13 March 2026 18.93 (-2.72%) 19.18 18.26 - 19.38 1.1576 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.39 and 21.79

Monthly Target 118.92
Monthly Target 219.86
Monthly Target 321.316666666667
Monthly Target 422.26
Monthly Target 523.72

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.81 (-0.24%) 20.96 20.37 - 22.77 0.7347 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1701 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.3339 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.6222 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0576 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8724 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.8232 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9484 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7289 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.7086 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.6124 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.24
20 day DMA 20.84
35 day DMA 20.09
50 day DMA 19.73
100 day DMA 19.89
150 day DMA 21.81
200 day DMA 23.16

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1821.39
12 day EMA21.0321.0721.13
20 day EMA20.7820.7820.78
35 day EMA20.3520.3220.29
50 day EMA19.8119.7719.73

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.4921.54
12 day SMA21.2421.2421.19
20 day SMA20.8420.7820.74
35 day SMA20.0920.0620.01
50 day SMA19.7319.719.67
100 day SMA19.8919.9219.94
150 day SMA21.8121.8521.89
200 day SMA23.1623.1823.21
Back to top | Use Dark Theme