JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.12 and 14.28

Daily Target 114.09
Daily Target 214.15
Daily Target 314.246666666667
Daily Target 414.31
Daily Target 514.41

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (0.21%) 14.25 14.18 - 14.34 1.2396 times
Thu 30 July 2026 14.19 (0.5%) 14.17 14.10 - 14.24 1.2439 times
Wed 29 July 2026 14.12 (-0.49%) 14.17 14.10 - 14.19 0.4848 times
Tue 28 July 2026 14.19 (-0.07%) 14.17 14.15 - 14.24 1.161 times
Mon 27 July 2026 14.20 (-0.21%) 14.25 14.17 - 14.28 1.1992 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 1.1588 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 1.1588 times
Thu 23 July 2026 14.23 (-0.91%) 14.27 14.23 - 14.39 0.7144 times
Wed 22 July 2026 14.36 (-0.21%) 14.39 14.33 - 14.40 0.7442 times
Tue 21 July 2026 14.39 (0.42%) 14.35 14.35 - 14.44 0.8952 times
Mon 20 July 2026 14.33 (-0.07%) 14.33 14.32 - 14.44 1.0079 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.04 and 14.28

Weekly Target 113.98
Weekly Target 214.1
Weekly Target 314.22
Weekly Target 414.34
Weekly Target 514.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 1.0677 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.2322 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.9058 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 1.1418 times
Fri 10 July 2026 14.58 (0.55%) 14.53 14.45 - 14.65 0.9741 times
Thu 02 July 2026 14.50 (1.4%) 14.30 14.28 - 14.59 1.2168 times
Fri 26 June 2026 14.30 (-1.04%) 14.45 14.15 - 14.52 0.8789 times
Thu 18 June 2026 14.45 (0.77%) 14.34 14.27 - 14.61 0.7145 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.2428 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6254 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.8981 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 13.89 and 14.44

Monthly Target 113.77
Monthly Target 214
Monthly Target 314.323333333333
Monthly Target 414.55
Monthly Target 514.87

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.9021 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9888 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7334 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0609 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9669 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9274 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0601 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4911 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8787 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9907 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2163 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.25
20 day DMA 14.33
35 day DMA 14.37
50 day DMA 14.4
100 day DMA 14.45
150 day DMA 14.51
200 day DMA 14.62

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1914.19
12 day EMA14.2514.2514.26
20 day EMA14.2914.314.31
35 day EMA14.3414.3514.36
50 day EMA14.3814.3914.4

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1914.19
12 day SMA14.2514.2614.27
20 day SMA14.3314.3514.37
35 day SMA14.3714.3714.37
50 day SMA14.414.4114.41
100 day SMA14.4514.4514.45
150 day SMA14.5114.5114.51
200 day SMA14.6214.6314.63
Back to top | Use Dark Theme