Login or Join
HomepageJohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPS are 14.34 and 14.55
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.42 (-0.07%) | 14.27 | 14.26 - 14.47 | 0.9997 times | Wed 01 April 2026 | 14.43 (1.33%) | 14.30 | 13.89 - 14.49 | 1.4415 times | Tue 31 March 2026 | 14.24 (2.96%) | 13.93 | 13.90 - 14.29 | 1.6631 times | Mon 30 March 2026 | 13.83 (-0.65%) | 14.00 | 13.80 - 14.04 | 1.0934 times | Fri 27 March 2026 | 13.92 (-1.97%) | 14.15 | 13.91 - 14.17 | 0.8539 times | Thu 26 March 2026 | 14.20 (-0.14%) | 14.25 | 14.14 - 14.27 | 1.1767 times | Wed 25 March 2026 | 14.22 (0.85%) | 14.20 | 14.17 - 14.35 | 0.5177 times | Tue 24 March 2026 | 14.10 (-0.49%) | 14.19 | 14.07 - 14.19 | 0.8509 times | Mon 23 March 2026 | 14.17 (0.43%) | 14.14 | 14.14 - 14.30 | 0.6575 times | Fri 20 March 2026 | 14.11 (-1.6%) | 14.33 | 14.08 - 14.33 | 0.7458 times | Thu 19 March 2026 | 14.34 (-2.05%) | 14.38 | 14.30 - 14.50 | 0.3678 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.11 and 14.8
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.42 (3.59%) | 14.00 | 13.80 - 14.49 | 1.3891 times | Fri 27 March 2026 | 13.92 (-1.35%) | 14.14 | 13.91 - 14.35 | 1.0841 times | Fri 20 March 2026 | 14.11 (-1.95%) | 14.39 | 14.08 - 14.74 | 0.9774 times | Fri 13 March 2026 | 14.39 (-1.57%) | 14.60 | 14.35 - 14.70 | 1.011 times | Fri 06 March 2026 | 14.62 (-1.08%) | 14.80 | 14.60 - 14.86 | 0.9621 times | Fri 27 February 2026 | 14.78 (0.27%) | 14.72 | 14.61 - 14.90 | 1.2157 times | Fri 20 February 2026 | 14.74 (-0.34%) | 14.79 | 14.68 - 14.94 | 0.7768 times | Fri 13 February 2026 | 14.79 (0%) | 14.68 | 14.68 - 14.79 | 0.2274 times | Fri 13 February 2026 | 14.79 (0.68%) | 14.69 | 14.68 - 14.88 | 1.0762 times | Fri 06 February 2026 | 14.69 (0.07%) | 14.68 | 14.45 - 14.69 | 1.2801 times | Fri 30 January 2026 | 14.68 (0.48%) | 14.65 | 14.52 - 14.74 | 1.2781 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.16 and 14.76
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.266666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.42 (1.26%) | 14.30 | 13.89 - 14.49 | 0.1268 times | Tue 31 March 2026 | 14.24 (-3.65%) | 14.80 | 13.80 - 14.86 | 0.9274 times | Fri 27 February 2026 | 14.78 (0.68%) | 14.68 | 14.45 - 14.94 | 0.8895 times | Fri 30 January 2026 | 14.68 (1.87%) | 14.49 | 14.41 - 14.74 | 1.0168 times | Wed 31 December 2025 | 14.41 (-3.81%) | 14.88 | 14.31 - 15.00 | 1.4302 times | Fri 28 November 2025 | 14.98 (-2.98%) | 15.40 | 14.62 - 15.54 | 0.8428 times | Fri 31 October 2025 | 15.44 (0%) | 15.44 | 15.12 - 15.68 | 0.9502 times | Tue 30 September 2025 | 15.44 (4.47%) | 14.75 | 14.75 - 15.56 | 1.1667 times | Fri 29 August 2025 | 14.78 (2.78%) | 14.40 | 14.38 - 14.91 | 1.1282 times | Thu 31 July 2025 | 14.38 (0.84%) | 14.17 | 14.04 - 14.50 | 1.5214 times | Mon 30 June 2025 | 14.26 (0.07%) | 14.24 | 14.03 - 14.41 | 0.8596 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.53 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.2 | 14.09 |
| 12 day EMA | 14.27 | 14.24 | 14.21 |
| 20 day EMA | 14.33 | 14.32 | 14.31 |
| 35 day EMA | 14.41 | 14.41 | 14.41 |
| 50 day EMA | 14.53 | 14.53 | 14.53 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.12 | 14.08 |
| 12 day SMA | 14.22 | 14.23 | 14.22 |
| 20 day SMA | 14.34 | 14.36 | 14.38 |
| 35 day SMA | 14.53 | 14.54 | 14.55 |
| 50 day SMA | 14.56 | 14.57 | 14.57 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 14.83 | 14.84 | 14.84 |
| 200 day SMA | 14.72 | 14.71 | 14.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.