Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 21.88 and 22.18
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 21.936666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.24 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.01 (1.01%) | 21.87 | 21.75 - 22.05 | 0.6523 times | Wed 29 July 2026 | 21.79 (-0.23%) | 21.88 | 21.76 - 22.12 | 0.6032 times | Tue 28 July 2026 | 21.84 (0.78%) | 21.70 | 21.65 - 22.02 | 0.7834 times | Mon 27 July 2026 | 21.67 (0.79%) | 21.62 | 21.61 - 21.92 | 0.8948 times | Fri 24 July 2026 | 21.50 (0%) | 21.39 | 21.16 - 21.73 | 2.2992 times | Fri 24 July 2026 | 21.50 (1.65%) | 21.39 | 21.16 - 21.73 | 2.2992 times | Thu 23 July 2026 | 21.15 (0.62%) | 21.02 | 20.83 - 21.33 | 0.6413 times | Wed 22 July 2026 | 21.02 (-1.18%) | 21.25 | 20.95 - 21.32 | 0.6249 times | Tue 21 July 2026 | 21.27 (1.72%) | 20.91 | 20.91 - 21.32 | 0.4771 times | Mon 20 July 2026 | 20.91 (0.14%) | 20.98 | 20.85 - 21.10 | 0.7246 times | Fri 17 July 2026 | 20.88 (-0.05%) | 20.57 | 20.22 - 21.09 | 3.8392 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.81 and 22.32
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.01 (2.37%) | 21.62 | 21.61 - 22.12 | 0.8102 times | Fri 24 July 2026 | 21.50 (0%) | 21.39 | 21.16 - 21.73 | 0.6349 times | Fri 24 July 2026 | 21.50 (2.97%) | 20.98 | 20.83 - 21.73 | 1.3165 times | Fri 17 July 2026 | 20.88 (-3.42%) | 21.50 | 20.22 - 21.50 | 2.0024 times | Fri 10 July 2026 | 21.62 (-2.17%) | 22.09 | 21.39 - 22.29 | 1.0309 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 0.9632 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.203 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.5438 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.5494 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 0.9456 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.5418 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 21.12 and 23.19
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.506666666667 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.01 (0.14%) | 21.98 | 20.22 - 22.29 | 1.6157 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 0.9865 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.7312 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.7512 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 0.8851 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.1025 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.0458 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 0.9004 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.0528 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 0.9288 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 0.9609 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.64 | 21.57 |
| 12 day EMA | 21.54 | 21.45 | 21.39 |
| 20 day EMA | 21.39 | 21.33 | 21.28 |
| 35 day EMA | 21.02 | 20.96 | 20.91 |
| 50 day EMA | 20.65 | 20.59 | 20.54 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.66 | 21.53 |
| 12 day SMA | 21.37 | 21.29 | 21.22 |
| 20 day SMA | 21.46 | 21.46 | 21.46 |
| 35 day SMA | 21.12 | 21.02 | 20.94 |
| 50 day SMA | 20.59 | 20.54 | 20.5 |
| 100 day SMA | 19.84 | 19.81 | 19.77 |
| 150 day SMA | 19.64 | 19.62 | 19.6 |
| 200 day SMA | 19.46 | 19.45 | 19.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.