TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.03 and 21.37

Daily Target 120.95
Daily Target 221.1
Daily Target 321.293333333333
Daily Target 421.44
Daily Target 521.63

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 21.24 (-0.23%) 21.36 21.15 - 21.49 1.0167 times
Thu 24 September 2026 21.29 (-1.44%) 21.41 21.20 - 21.51 0.754 times
Wed 23 September 2026 21.60 (-1.95%) 22.10 21.53 - 22.18 0.6952 times
Tue 22 September 2026 22.03 (2.09%) 21.65 21.63 - 22.09 1.01 times
Mon 21 September 2026 21.58 (0.65%) 21.51 21.45 - 21.72 0.7652 times
Fri 18 September 2026 21.44 (-0.92%) 21.45 21.31 - 21.66 1.0674 times
Thu 17 September 2026 21.64 (1.5%) 21.53 21.53 - 21.83 0.9557 times
Wed 16 September 2026 21.32 (-0.33%) 21.35 21.20 - 21.64 1.1083 times
Tue 15 September 2026 21.39 (-2.68%) 22.14 21.19 - 22.14 1.7574 times
Mon 14 September 2026 21.98 (1.01%) 21.75 21.65 - 22.06 0.8701 times
Fri 11 September 2026 21.76 (0.05%) 21.94 21.75 - 22.06 0.9148 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.68 and 21.71

Weekly Target 120.49
Weekly Target 220.87
Weekly Target 321.523333333333
Weekly Target 421.9
Weekly Target 522.55

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.6719 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.9123 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6529 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6149 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 1.0257 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.6332 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.2522 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.3194 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.1561 times
Fri 24 July 2026 21.50 (0%) 21.39 21.16 - 21.73 0.7614 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.5786 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.21 and 22.19

Monthly Target 119.86
Monthly Target 220.55
Monthly Target 321.84
Monthly Target 422.53
Monthly Target 523.82

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 21.24 (-6.51%) 22.63 21.15 - 23.13 0.5895 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.1981 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6874 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0054 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7452 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7656 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.902 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1235 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0658 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9176 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0729 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.59
20 day DMA 21.99
35 day DMA 22.69
50 day DMA 22.41
100 day DMA 21.36
150 day DMA 20.52
200 day DMA 20.21

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.5621.69
12 day EMA21.721.7821.87
20 day EMA21.9522.0222.1
35 day EMA22.0222.0722.12
50 day EMA22.222.2422.28

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.5921.66
12 day SMA21.5921.6821.78
20 day SMA21.9922.0922.19
35 day SMA22.6922.7322.77
50 day SMA22.4122.422.4
100 day SMA21.3621.3521.33
150 day SMA20.5220.5120.5
200 day SMA20.2120.220.18
Back to top | Use Dark Theme