TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 16.92 and 17.47

Daily Target 116.81
Daily Target 217.03
Daily Target 317.36
Daily Target 417.58
Daily Target 517.91

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 17.25 (-1.03%) 17.47 17.14 - 17.69 1.0831 times
Fri 27 March 2026 17.43 (-3.81%) 18.12 17.39 - 18.21 1.5307 times
Thu 26 March 2026 18.12 (-1.09%) 18.07 18.07 - 18.46 0.9336 times
Wed 25 March 2026 18.32 (2.75%) 18.00 18.00 - 18.56 1.3847 times
Tue 24 March 2026 17.83 (0.45%) 17.69 17.60 - 17.97 1.6061 times
Mon 23 March 2026 17.75 (0.34%) 17.91 17.70 - 18.06 0.9233 times
Fri 20 March 2026 17.69 (-1.23%) 17.86 17.67 - 17.97 0.5616 times
Thu 19 March 2026 17.91 (-2.45%) 17.94 17.85 - 18.09 0.595 times
Tue 17 March 2026 18.36 (1.1%) 18.36 18.20 - 18.46 0.7609 times
Mon 16 March 2026 18.16 (1.34%) 18.07 17.97 - 18.80 0.621 times
Fri 13 March 2026 17.92 (-1.97%) 18.36 17.89 - 18.55 1.0392 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 16.92 and 17.47

Weekly Target 116.81
Weekly Target 217.03
Weekly Target 317.36
Weekly Target 417.58
Weekly Target 517.91

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 17.25 (-1.03%) 17.47 17.14 - 17.69 0.2086 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.2283 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.4889 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.0654 times
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.3215 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.3305 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.7588 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.3039 times
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 1.2155 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 1.0786 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.8834 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 16.28 and 18.11

Monthly Target 115.96
Monthly Target 216.6
Monthly Target 317.786666666667
Monthly Target 418.43
Monthly Target 519.62

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 30 March 2026 17.25 (-9.92%) 18.80 17.14 - 18.97 0.825 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.088 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.032 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8885 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0389 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9165 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9483 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1277 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3073 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8277 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.3264 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.92
20 day DMA 18.15
35 day DMA 18.81
50 day DMA 18.94
100 day DMA 18.91
150 day DMA 18.52
200 day DMA 17.85

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.8518.06
12 day EMA17.9318.0518.16
20 day EMA18.1718.2718.36
35 day EMA18.4818.5518.62
50 day EMA18.8418.918.96

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8917.94
12 day SMA17.9218.0318.13
20 day SMA18.1518.2418.32
35 day SMA18.8118.8718.91
50 day SMA18.9418.9719.01
100 day SMA18.9118.9418.96
150 day SMA18.5218.5218.52
200 day SMA17.8517.8417.83
Back to top | Use Dark Theme