TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 16.64 and 17.19

Daily Target 116.2
Daily Target 216.52
Daily Target 316.746666666667
Daily Target 417.07
Daily Target 517.3

Daily price and volume Tekla Life

Date Closing Open Range Volume
Wed 01 April 2026 16.85 (3.56%) 16.42 16.42 - 16.97 1.6402 times
Tue 31 March 2026 16.27 (2.26%) 16.03 15.98 - 16.52 2.4334 times
Mon 30 March 2026 15.91 (-0.87%) 16.09 15.82 - 16.15 0.8201 times
Fri 27 March 2026 16.05 (-2.96%) 16.52 16.01 - 16.52 0.7477 times
Thu 26 March 2026 16.54 (-0.84%) 16.65 16.47 - 16.72 0.3454 times
Wed 25 March 2026 16.68 (3.09%) 16.31 16.31 - 16.72 0.5982 times
Tue 24 March 2026 16.18 (0%) 16.12 15.95 - 16.24 0.6657 times
Mon 23 March 2026 16.18 (-0.12%) 16.44 16.12 - 16.54 0.877 times
Fri 20 March 2026 16.20 (-0.31%) 16.25 16.15 - 16.39 1.0607 times
Thu 19 March 2026 16.25 (-2.23%) 16.25 16.08 - 16.33 0.8117 times
Tue 17 March 2026 16.62 (0.3%) 16.68 16.50 - 16.76 0.4633 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 16.34 and 17.49

Weekly Target 115.4
Weekly Target 216.12
Weekly Target 316.546666666667
Weekly Target 417.27
Weekly Target 517.7

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Wed 01 April 2026 16.85 (4.98%) 16.09 15.82 - 16.97 1.1195 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.7399 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.6816 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.1703 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.3029 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 0.9529 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.2064 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.2776 times
Fri 13 February 2026 16.98 (0.47%) 16.90 16.75 - 17.13 1.1932 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.3557 times
Fri 30 January 2026 16.96 (-1.74%) 17.25 16.80 - 17.40 0.7356 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.64 and 17.19

Monthly Target 116.2
Monthly Target 216.52
Monthly Target 316.746666666667
Monthly Target 417.07
Monthly Target 517.3

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Wed 01 April 2026 16.85 (3.56%) 16.42 16.42 - 16.97 0.0749 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9261 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9954 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0063 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9717 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0899 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8392 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.223 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7925 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.081 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5883 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.36
20 day DMA 16.37
35 day DMA 16.57
50 day DMA 16.72
100 day DMA 16.83
150 day DMA 16.32
200 day DMA 15.54

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.2116.18
12 day EMA16.3816.316.31
20 day EMA16.4316.3916.4
35 day EMA16.5416.5216.53
50 day EMA16.6816.6716.69

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2916.27
12 day SMA16.3616.3216.35
20 day SMA16.3716.3316.34
35 day SMA16.5716.5816.6
50 day SMA16.7216.7216.72
100 day SMA16.8316.8216.83
150 day SMA16.3216.316.29
200 day SMA15.5415.5215.5
Back to top | Use Dark Theme