Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 20.08 and 20.34
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.54 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (-1.31%) | 20.40 | 20.15 - 20.41 | 1.0365 times | Mon 03 August 2026 | 20.54 (-2.24%) | 20.91 | 20.45 - 21.05 | 1.3025 times | Fri 31 July 2026 | 21.01 (-2.42%) | 21.58 | 20.96 - 21.66 | 1.3715 times | Thu 30 July 2026 | 21.53 (-1.28%) | 21.75 | 21.27 - 21.80 | 1.1016 times | Wed 29 July 2026 | 21.81 (-0.37%) | 21.96 | 21.70 - 22.04 | 0.958 times | Tue 28 July 2026 | 21.89 (1.67%) | 21.66 | 21.51 - 22.04 | 1.6181 times | Mon 27 July 2026 | 21.53 (0.61%) | 21.36 | 21.30 - 21.71 | 0.8015 times | Fri 24 July 2026 | 21.40 (0%) | 21.29 | 21.23 - 21.50 | 0.5907 times | Fri 24 July 2026 | 21.40 (1.23%) | 21.29 | 21.23 - 21.50 | 0.5907 times | Thu 23 July 2026 | 21.14 (-0.66%) | 21.27 | 21.05 - 21.42 | 0.6289 times | Wed 22 July 2026 | 21.28 (-0.88%) | 21.46 | 21.24 - 21.57 | 0.6568 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 19.76 and 20.66
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (-3.52%) | 20.91 | 20.15 - 21.05 | 0.5331 times | Fri 31 July 2026 | 21.01 (-1.82%) | 21.36 | 20.96 - 22.04 | 1.3335 times | Fri 24 July 2026 | 21.40 (0%) | 21.29 | 21.23 - 21.50 | 0.1346 times | Fri 24 July 2026 | 21.40 (0.38%) | 21.30 | 21.03 - 21.57 | 0.9645 times | Fri 17 July 2026 | 21.32 (3%) | 20.80 | 20.59 - 21.47 | 1.2151 times | Fri 10 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.6976 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.8641 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.131 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.2549 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.8715 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.919 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 19.76 and 20.66
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.27 (-3.52%) | 20.91 | 20.15 - 21.05 | 0.1247 times | Fri 31 July 2026 | 21.01 (4.16%) | 20.16 | 20.12 - 22.04 | 1.0956 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3334 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.6085 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.896 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9794 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3657 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.93 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9314 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7354 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.2002 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.59 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.11 | 21.4 |
| 12 day EMA | 21.08 | 21.23 | 21.35 |
| 20 day EMA | 21.04 | 21.12 | 21.18 |
| 35 day EMA | 20.86 | 20.9 | 20.92 |
| 50 day EMA | 20.61 | 20.62 | 20.62 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.36 | 21.55 |
| 12 day SMA | 21.27 | 21.35 | 21.42 |
| 20 day SMA | 21.14 | 21.16 | 21.17 |
| 35 day SMA | 20.81 | 20.81 | 20.82 |
| 50 day SMA | 20.58 | 20.58 | 20.58 |
| 100 day SMA | 19.59 | 19.57 | 19.55 |
| 150 day SMA | 18.91 | 18.89 | 18.87 |
| 200 day SMA | 18.62 | 18.61 | 18.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.