HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 44.84 and 46.35

Daily Target 143.71
Daily Target 244.45
Daily Target 345.22
Daily Target 445.96
Daily Target 546.73

Daily price and volume H R

Date Closing Open Range Volume
Mon 03 August 2026 45.19 (2.63%) 44.48 44.48 - 45.99 1.0056 times
Fri 31 July 2026 44.03 (-0.59%) 43.16 42.10 - 44.17 1.3828 times
Thu 30 July 2026 44.29 (-6.13%) 45.82 44.14 - 47.18 1.0451 times
Wed 29 July 2026 47.18 (4.98%) 45.07 45.07 - 47.33 1.3471 times
Tue 28 July 2026 44.94 (6.17%) 42.60 42.60 - 45.25 1.238 times
Mon 27 July 2026 42.33 (3.65%) 40.90 40.90 - 43.00 0.8858 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.4568 times
Fri 24 July 2026 40.84 (2.23%) 40.36 39.88 - 41.07 0.4568 times
Thu 23 July 2026 39.95 (1.01%) 39.80 39.17 - 40.07 0.9051 times
Wed 22 July 2026 39.55 (-2.15%) 41.03 38.89 - 41.18 1.2769 times
Tue 21 July 2026 40.42 (-3.07%) 41.03 40.28 - 41.92 0.9261 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 44.84 and 46.35

Weekly Target 143.71
Weekly Target 244.45
Weekly Target 345.22
Weekly Target 445.96
Weekly Target 546.73

Weekly price and volumes for H R

Date Closing Open Range Volume
Mon 03 August 2026 45.19 (2.63%) 44.48 44.48 - 45.99 0.2565 times
Fri 31 July 2026 44.03 (7.81%) 40.90 40.90 - 47.33 1.5049 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.1165 times
Fri 24 July 2026 40.84 (-2.95%) 41.85 38.89 - 42.17 1.153 times
Fri 17 July 2026 42.08 (6.29%) 40.50 39.62 - 42.89 1.2599 times
Fri 10 July 2026 39.59 (-1.12%) 39.84 37.76 - 40.54 0.6433 times
Thu 02 July 2026 40.04 (7.58%) 37.46 37.19 - 40.20 1.0661 times
Fri 26 June 2026 37.22 (8.26%) 34.38 33.56 - 37.24 1.5741 times
Thu 18 June 2026 34.38 (-5.86%) 36.29 33.73 - 36.91 0.8466 times
Fri 12 June 2026 36.52 (-4.12%) 38.00 35.50 - 38.68 1.579 times
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.6837 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 44.84 and 46.35

Monthly Target 143.71
Monthly Target 244.45
Monthly Target 345.22
Monthly Target 445.96
Monthly Target 546.73

Monthly price and volumes H R

Date Closing Open Range Volume
Mon 03 August 2026 45.19 (2.63%) 44.48 44.48 - 45.99 0.044 times
Fri 31 July 2026 44.03 (15.66%) 38.91 37.76 - 47.33 0.9077 times
Tue 30 June 2026 38.07 (-1.09%) 38.75 33.56 - 40.08 1.0506 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.5331 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0869 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0568 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.7619 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9069 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8486 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8035 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5516 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 45.13
12 day DMA 42.61
20 day DMA 41.78
35 day DMA 39.76
50 day DMA 39.24
100 day DMA 35.88
150 day DMA 35.98
200 day DMA 38.45

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4644.0944.12
12 day EMA43.1642.7942.57
20 day EMA42.141.7741.53
35 day EMA40.8640.640.4
50 day EMA39.7539.5339.35

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1344.5543.92
12 day SMA42.6142.3542.16
20 day SMA41.7841.5141.27
35 day SMA39.7639.5139.28
50 day SMA39.2439.0939.01
100 day SMA35.8835.7335.59
150 day SMA35.9835.9735.97
200 day SMA38.4538.4838.52
Back to top | Use Dark Theme