Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 86.47 and 93.02
| Daily Target 1 | 84.95 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 91.496666666667 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 98.05 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-3.18%) | 91.13 | 88.45 - 95.00 | 1.7235 times | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.6189 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.3722 times | Mon 30 March 2026 | 96.96 (-3.37%) | 101.60 | 96.34 - 101.72 | 0.573 times | Fri 27 March 2026 | 100.34 (-4.28%) | 102.94 | 98.64 - 103.56 | 1.0019 times | Thu 26 March 2026 | 104.83 (-1.77%) | 104.95 | 104.31 - 108.49 | 0.54 times | Wed 25 March 2026 | 106.72 (4.06%) | 105.10 | 101.22 - 107.94 | 0.9327 times | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 1.0164 times | Mon 23 March 2026 | 104.14 (3.83%) | 104.55 | 103.53 - 108.69 | 0.7976 times | Fri 20 March 2026 | 100.30 (-2.73%) | 102.59 | 99.29 - 103.36 | 0.4238 times | Thu 19 March 2026 | 103.12 (-5.8%) | 105.00 | 101.44 - 105.00 | 0.4005 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 83.06 and 96.44
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 93.773333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1104 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9007 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.4941 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1445 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3428 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.232 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4225 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1897 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.8781 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.2853 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9198 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 83.56 and 95.93
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 93.436666666667 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 105.81 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.04 (-8.55%) | 100.82 | 88.45 - 100.82 | 0.2 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.2225 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.4268 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9727 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9684 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7852 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0366 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0046 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9155 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4675 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9206 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 101.09 |
| 20 day DMA | 107.29 |
| 35 day DMA | 125.8 |
| 50 day DMA | 137.21 |
| 100 day DMA | 142.33 |
| 150 day DMA | 137.95 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 98.5 | 100.73 |
| 12 day EMA | 101.93 | 103.91 | 105.71 |
| 20 day EMA | 109.04 | 110.93 | 112.71 |
| 35 day EMA | 121.32 | 123.1 | 124.81 |
| 50 day EMA | 134.9 | 136.69 | 138.43 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 99.14 | 101.68 |
| 12 day SMA | 101.09 | 102.63 | 103.87 |
| 20 day SMA | 107.29 | 109.64 | 111.84 |
| 35 day SMA | 125.8 | 128.37 | 130.86 |
| 50 day SMA | 137.21 | 138.68 | 139.88 |
| 100 day SMA | 142.33 | 142.78 | 143.23 |
| 150 day SMA | 137.95 | 138.22 | 138.46 |
| 200 day SMA | 135.53 | 135.69 | 135.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.