Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 146.41 and 154.9
| Daily Target 1 | 139.51 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 147.99666666667 |
| Daily Target 4 | 153.31 |
| Daily Target 5 | 156.49 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.14 (2.89%) | 146.30 | 142.68 - 151.17 | 0.799 times | Thu 30 July 2026 | 145.92 (2.03%) | 148.00 | 143.15 - 149.73 | 0.9341 times | Wed 29 July 2026 | 143.02 (-3.42%) | 146.91 | 139.20 - 149.38 | 1.495 times | Tue 28 July 2026 | 148.08 (-7.45%) | 163.79 | 144.53 - 167.50 | 1.1981 times | Mon 27 July 2026 | 160.00 (-1.59%) | 161.59 | 157.00 - 163.38 | 1.0374 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.6902 times | Fri 24 July 2026 | 162.59 (-0.4%) | 162.14 | 159.47 - 164.65 | 0.6902 times | Thu 23 July 2026 | 163.25 (8.08%) | 151.50 | 151.50 - 164.70 | 2.0141 times | Wed 22 July 2026 | 151.04 (2.1%) | 146.96 | 145.92 - 152.43 | 0.6012 times | Tue 21 July 2026 | 147.94 (0.39%) | 148.50 | 144.10 - 150.88 | 0.5409 times | Mon 20 July 2026 | 147.36 (-1.41%) | 151.71 | 147.21 - 152.18 | 0.5917 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 130.52 and 158.82
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 137.06 |
| Weekly Target 3 | 152.28 |
| Weekly Target 4 | 165.36 |
| Weekly Target 5 | 180.58 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.2814 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.1619 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.0409 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.0062 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8066 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.5877 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.6955 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0477 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3113 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.0609 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6198 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 138.71 and 178.93
| Monthly Target 1 | 108.09 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 148.30666666667 |
| Monthly Target 4 | 169.33 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.006 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2056 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9365 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.2697 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0643 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2422 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8468 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.843 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6836 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9025 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.8746 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 149.43 |
| 12 day DMA | 152.62 |
| 20 day DMA | 149.74 |
| 35 day DMA | 148.2 |
| 50 day DMA | 144.71 |
| 100 day DMA | 130.12 |
| 150 day DMA | 138.45 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.72 | 149.51 | 151.31 |
| 12 day EMA | 150.87 | 151 | 151.92 |
| 20 day EMA | 149.9 | 149.88 | 150.3 |
| 35 day EMA | 147.41 | 147.25 | 147.33 |
| 50 day EMA | 144.32 | 144.08 | 144.01 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.43 | 151.92 | 155.26 |
| 12 day SMA | 152.62 | 152.87 | 153.12 |
| 20 day SMA | 149.74 | 149.02 | 148.47 |
| 35 day SMA | 148.2 | 147.98 | 147.85 |
| 50 day SMA | 144.71 | 144.36 | 144.01 |
| 100 day SMA | 130.12 | 129.76 | 129.52 |
| 150 day SMA | 138.45 | 138.49 | 138.56 |
| 200 day SMA | 138.66 | 138.55 | 138.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.