Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 22.94 and 23.31
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.38 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.07 (0.96%) | 22.81 | 22.80 - 23.17 | 1.1621 times | Thu 26 March 2026 | 22.85 (-0.87%) | 23.00 | 22.73 - 23.17 | 1.3691 times | Wed 25 March 2026 | 23.05 (1.77%) | 22.84 | 22.58 - 23.11 | 1.0987 times | Tue 24 March 2026 | 22.65 (1.03%) | 22.50 | 22.30 - 22.85 | 1.1936 times | Mon 23 March 2026 | 22.42 (1.17%) | 22.34 | 22.10 - 22.50 | 1.2236 times | Fri 20 March 2026 | 22.16 (-0.98%) | 22.50 | 22.14 - 22.57 | 0.7438 times | Thu 19 March 2026 | 22.38 (-2.36%) | 22.77 | 22.29 - 23.00 | 0.5928 times | Tue 17 March 2026 | 22.92 (1.01%) | 22.74 | 22.62 - 22.99 | 0.5716 times | Mon 16 March 2026 | 22.69 (0.22%) | 22.71 | 22.60 - 22.86 | 1.1079 times | Fri 13 March 2026 | 22.64 (-0.26%) | 22.89 | 22.54 - 22.90 | 0.937 times | Thu 12 March 2026 | 22.70 (-1.43%) | 22.91 | 22.66 - 23.19 | 1.0962 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 22.59 and 23.66
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.0659 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5316 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.1157 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.8857 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.5109 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.2126 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.1857 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.0462 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 0.9447 times | Fri 30 January 2026 | 24.61 (0.08%) | 24.80 | 24.04 - 25.37 | 1.501 times | Fri 23 January 2026 | 24.59 (1.53%) | 24.18 | 24.14 - 24.81 | 0.6441 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 20.88 and 24.29
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.07 (-9.88%) | 25.42 | 22.10 - 25.51 | 0.8216 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1187 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0282 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2954 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8683 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2449 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0103 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0863 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.852 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.6744 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.7809 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.86 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.07 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.76 | 22.72 |
| 12 day EMA | 22.97 | 22.95 | 22.97 |
| 20 day EMA | 23.26 | 23.28 | 23.32 |
| 35 day EMA | 23.56 | 23.59 | 23.63 |
| 50 day EMA | 23.92 | 23.95 | 23.99 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.63 | 22.53 |
| 12 day SMA | 22.71 | 22.74 | 22.82 |
| 20 day SMA | 23.39 | 23.48 | 23.6 |
| 35 day SMA | 23.86 | 23.91 | 23.98 |
| 50 day SMA | 24.1 | 24.13 | 24.14 |
| 100 day SMA | 23.63 | 23.62 | 23.6 |
| 150 day SMA | 24.07 | 24.1 | 24.14 |
| 200 day SMA | 25.48 | 25.51 | 25.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.