Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 19.43 and 20.02
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.91 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.5 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-1.3%) | 20.13 | 19.70 - 20.29 | 1.2092 times | Thu 14 May 2026 | 20.00 (0.45%) | 20.01 | 19.94 - 20.35 | 0.9423 times | Wed 13 May 2026 | 19.91 (-1.34%) | 20.01 | 19.81 - 20.16 | 0.8096 times | Tue 12 May 2026 | 20.18 (0.1%) | 20.30 | 19.90 - 20.44 | 1.0214 times | Mon 11 May 2026 | 20.16 (-1.37%) | 20.45 | 19.89 - 20.51 | 1.1564 times | Fri 08 May 2026 | 20.44 (-1.49%) | 20.84 | 20.42 - 20.85 | 0.9064 times | Thu 07 May 2026 | 20.75 (0.24%) | 20.60 | 20.53 - 20.88 | 0.8063 times | Wed 06 May 2026 | 20.70 (0%) | 21.00 | 20.48 - 21.07 | 1.2943 times | Wed 06 May 2026 | 20.70 (-1.1%) | 21.00 | 20.48 - 21.07 | 1.2943 times | Tue 05 May 2026 | 20.93 (1.31%) | 20.72 | 20.37 - 21.08 | 0.5598 times | Mon 04 May 2026 | 20.66 (-3.14%) | 21.30 | 20.52 - 21.30 | 1.0659 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 19.32 and 20.13
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.246 times | Fri 08 May 2026 | 20.44 (-1.26%) | 21.00 | 20.42 - 21.07 | 0.7291 times | Wed 06 May 2026 | 20.70 (-2.95%) | 21.30 | 20.37 - 21.30 | 0.708 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.1788 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 1.0038 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.4276 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.216 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.7928 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.1329 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5651 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.1858 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 18.75 and 20.69
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.74 (-8.06%) | 21.57 | 19.70 - 21.64 | 0.602 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0406 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8971 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0907 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0024 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2629 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8465 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2137 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.985 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0591 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8306 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.02 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.16 | 20.24 |
| 12 day EMA | 20.37 | 20.49 | 20.58 |
| 20 day EMA | 20.69 | 20.79 | 20.87 |
| 35 day EMA | 21.25 | 21.34 | 21.42 |
| 50 day EMA | 21.75 | 21.83 | 21.9 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.14 | 20.29 |
| 12 day SMA | 20.46 | 20.6 | 20.67 |
| 20 day SMA | 20.83 | 20.91 | 20.97 |
| 35 day SMA | 21.11 | 21.2 | 21.28 |
| 50 day SMA | 21.66 | 21.75 | 21.84 |
| 100 day SMA | 22.97 | 23.01 | 23.05 |
| 150 day SMA | 23.02 | 23.05 | 23.07 |
| 200 day SMA | 23.88 | 23.92 | 23.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.