HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.68 and 26.54

Daily Target 125.48
Daily Target 225.87
Daily Target 326.343333333333
Daily Target 426.73
Daily Target 527.2

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Tue 31 March 2026 26.25 (-0.04%) 26.73 25.96 - 26.82 1.8052 times
Mon 30 March 2026 26.26 (1.74%) 26.11 25.88 - 26.45 1.0284 times
Fri 27 March 2026 25.81 (-2.57%) 26.52 25.71 - 26.74 0.8497 times
Thu 26 March 2026 26.49 (0.38%) 26.31 26.29 - 26.72 0.7369 times
Wed 25 March 2026 26.39 (-0.98%) 27.08 26.30 - 27.20 0.8445 times
Tue 24 March 2026 26.65 (-0.49%) 26.38 26.21 - 26.94 0.674 times
Mon 23 March 2026 26.78 (4.41%) 26.02 25.93 - 27.25 1.5372 times
Fri 20 March 2026 25.65 (-3.64%) 26.50 25.08 - 26.75 0.9802 times
Thu 19 March 2026 26.62 (-5.17%) 27.51 26.21 - 27.61 0.6325 times
Tue 17 March 2026 28.07 (-1.34%) 28.71 28.05 - 29.11 0.9113 times
Mon 16 March 2026 28.45 (0.78%) 28.58 28.34 - 29.00 1.3689 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 26.07 and 27.01

Weekly Target 125.38
Weekly Target 225.81
Weekly Target 326.316666666667
Weekly Target 426.75
Weekly Target 527.26

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Tue 31 March 2026 26.25 (1.7%) 26.11 25.88 - 26.82 0.5035 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.8248 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6917 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.6324 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.197 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.6904 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.3187 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1887 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.9782 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.9747 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.7934 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 23.65 and 27.69

Monthly Target 122.78
Monthly Target 224.51
Monthly Target 326.816666666667
Monthly Target 428.55
Monthly Target 530.86

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.7489 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.7955 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7362 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.795 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1021 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0646 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.4602 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.2016 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.9387 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.1572 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.4255 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.8
20 day DMA 27.02
35 day DMA 26.45
50 day DMA 26.33
100 day DMA 27.3
150 day DMA 26.24
200 day DMA 25.2

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.3126.34
12 day EMA26.5626.6226.69
20 day EMA26.6526.6926.74
35 day EMA26.5426.5626.58
50 day EMA26.326.326.3

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.3226.42
12 day SMA26.826.9627.01
20 day SMA27.0227.1427.22
35 day SMA26.4526.4226.43
50 day SMA26.3326.3226.32
100 day SMA27.327.2827.25
150 day SMA26.2426.2226.2
200 day SMA25.225.225.19
Back to top | Use Dark Theme