HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 29.3 and 30.8

Daily Target 128.08
Daily Target 229.02
Daily Target 329.576666666667
Daily Target 430.52
Daily Target 531.08

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 30 July 2026 29.97 (0.44%) 29.39 28.63 - 30.13 2.601 times
Wed 29 July 2026 29.84 (-0.17%) 29.44 29.31 - 30.15 0.8397 times
Tue 28 July 2026 29.89 (4.73%) 28.92 28.92 - 29.94 1.1086 times
Mon 27 July 2026 28.54 (2.59%) 27.86 27.86 - 28.77 0.833 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.7765 times
Fri 24 July 2026 27.82 (5.86%) 26.43 26.43 - 28.00 0.7765 times
Thu 23 July 2026 26.28 (0.19%) 26.29 25.70 - 26.47 0.8131 times
Wed 22 July 2026 26.23 (-2.74%) 26.72 26.05 - 26.72 0.6445 times
Tue 21 July 2026 26.97 (-1.68%) 27.02 26.68 - 27.69 0.7384 times
Mon 20 July 2026 27.43 (1.44%) 26.80 26.80 - 27.90 0.8687 times
Fri 17 July 2026 27.04 (1.81%) 26.82 26.82 - 27.36 0.7361 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 28.92 and 31.21

Weekly Target 127.04
Weekly Target 228.5
Weekly Target 329.326666666667
Weekly Target 430.79
Weekly Target 531.62

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 30 July 2026 29.97 (7.73%) 27.86 27.86 - 30.15 0.9728 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1403 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.6943 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 0.7665 times
Fri 10 July 2026 28.07 (3.5%) 27.12 26.80 - 28.11 0.5002 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 0.9626 times
Fri 26 June 2026 25.86 (11.13%) 23.27 23.04 - 25.88 2.0941 times
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 1.0585 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 0.9902 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 1.8204 times
Fri 29 May 2026 21.68 (-5.24%) 22.95 21.44 - 23.33 0.9292 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 27.84 and 32.29

Monthly Target 124.16
Monthly Target 227.06
Monthly Target 328.606666666667
Monthly Target 431.51
Monthly Target 533.06

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 30 July 2026 29.97 (14.92%) 26.44 25.70 - 30.15 0.7373 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.3825 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.4301 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.77 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8115 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8619 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7977 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8614 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1942 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1534 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.5821 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 29.21
12 day DMA 27.87
20 day DMA 27.68
35 day DMA 26.31
50 day DMA 25.02
100 day DMA 25.85
150 day DMA 26.05
200 day DMA 26.34

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2628.9128.44
12 day EMA28.32827.67
20 day EMA27.6127.3627.1
35 day EMA26.4126.225.99
50 day EMA25.2725.0824.89

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2128.7828.07
12 day SMA27.8727.5627.36
20 day SMA27.6827.5427.39
35 day SMA26.3126.0925.86
50 day SMA25.0224.8924.77
100 day SMA25.8525.8225.8
150 day SMA26.0526.0426.05
200 day SMA26.3426.3326.31
Back to top | Use Dark Theme