Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 81.57 and 83.5
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.906666666667 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 83.84 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 1.0146 times | Mon 30 March 2026 | 79.36 (0.21%) | 78.97 | 78.67 - 80.41 | 0.5473 times | Fri 27 March 2026 | 79.19 (-0.55%) | 79.39 | 78.86 - 80.47 | 1.2402 times | Thu 26 March 2026 | 79.63 (-1.96%) | 80.59 | 79.53 - 81.04 | 0.8242 times | Wed 25 March 2026 | 81.22 (2.46%) | 81.44 | 80.45 - 81.61 | 1.012 times | Tue 24 March 2026 | 79.27 (-0.7%) | 78.24 | 78.06 - 79.79 | 1.2034 times | Mon 23 March 2026 | 79.83 (3.73%) | 79.53 | 79.19 - 81.00 | 1.3853 times | Fri 20 March 2026 | 76.96 (-3.13%) | 79.82 | 76.21 - 80.25 | 1.1656 times | Thu 19 March 2026 | 79.45 (-1.79%) | 79.49 | 77.50 - 79.82 | 0.8817 times | Tue 17 March 2026 | 80.90 (0.73%) | 81.38 | 80.82 - 81.66 | 0.7257 times | Mon 16 March 2026 | 80.31 (2.71%) | 80.00 | 79.84 - 80.75 | 0.7734 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 80.58 and 84.49
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 81.246666666667 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 82.49 (4.17%) | 78.97 | 78.67 - 82.58 | 0.3149 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.142 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.7149 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.1007 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1713 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1008 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7846 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6188 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.7796 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2723 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.9043 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 72.26 and 86.44
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 89.85 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3109 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6391 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9914 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.871 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9479 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9423 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.852 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7033 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9737 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7685 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8236 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 79.73 |
| 20 day DMA | 81.94 |
| 35 day DMA | 84.89 |
| 50 day DMA | 85.53 |
| 100 day DMA | 80.35 |
| 150 day DMA | 76.22 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.57 | 79.68 |
| 12 day EMA | 80.88 | 80.59 | 80.81 |
| 20 day EMA | 81.97 | 81.91 | 82.18 |
| 35 day EMA | 83.11 | 83.15 | 83.37 |
| 50 day EMA | 84.74 | 84.83 | 85.05 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 79.73 | 79.83 |
| 12 day SMA | 79.73 | 79.71 | 80.26 |
| 20 day SMA | 81.94 | 82.3 | 82.99 |
| 35 day SMA | 84.89 | 85.13 | 85.41 |
| 50 day SMA | 85.53 | 85.53 | 85.6 |
| 100 day SMA | 80.35 | 80.22 | 80.13 |
| 150 day SMA | 76.22 | 76.11 | 76.01 |
| 200 day SMA | 72.72 | 72.61 | 72.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.