Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 172.75 and 176.21
| Daily Target 1 | 171.98 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 175.44333333333 |
| Daily Target 4 | 176.98 |
| Daily Target 5 | 178.9 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.05 (-1.23%) | 176.19 | 173.91 - 177.37 | 1.2223 times | Thu 30 July 2026 | 177.23 (-3.55%) | 182.25 | 177.01 - 183.88 | 1.1127 times | Wed 29 July 2026 | 183.76 (0.2%) | 183.25 | 182.60 - 188.37 | 0.7798 times | Tue 28 July 2026 | 183.39 (1.78%) | 183.20 | 180.86 - 185.90 | 1.108 times | Mon 27 July 2026 | 180.19 (3.38%) | 175.28 | 175.28 - 180.58 | 1.1261 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 1.099 times | Fri 24 July 2026 | 174.30 (1.25%) | 172.99 | 172.12 - 175.56 | 1.099 times | Thu 23 July 2026 | 172.14 (-0.11%) | 170.00 | 169.25 - 172.46 | 1.188 times | Wed 22 July 2026 | 172.33 (1%) | 171.15 | 170.59 - 172.75 | 0.5982 times | Tue 21 July 2026 | 170.63 (-0.62%) | 169.54 | 169.50 - 172.13 | 0.667 times | Mon 20 July 2026 | 171.70 (0.16%) | 170.00 | 168.75 - 172.83 | 1.1469 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 167.25 and 181.71
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 179.11 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 193.57 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.0974 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.2255 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 0.9641 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 0.8143 times | Fri 10 July 2026 | 173.69 (-4.64%) | 182.11 | 170.85 - 183.38 | 1.037 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9829 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4744 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.4394 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.055 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.91 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9566 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.09 and 181.71
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 177.39 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 197.01 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0629 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.1944 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0367 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.0651 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.7674 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.2906 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9354 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8451 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.844 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9586 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.7524 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 175.54 |
| 20 day DMA | 174.69 |
| 35 day DMA | 176.32 |
| 50 day DMA | 179.33 |
| 100 day DMA | 189.12 |
| 150 day DMA | 195.52 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 179.1 | 180.04 |
| 12 day EMA | 176.76 | 177.07 | 177.04 |
| 20 day EMA | 176.54 | 176.7 | 176.64 |
| 35 day EMA | 178 | 178.17 | 178.23 |
| 50 day EMA | 180.29 | 180.5 | 180.63 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 179.77 | 179.19 |
| 12 day SMA | 175.54 | 175.51 | 174.93 |
| 20 day SMA | 174.69 | 174.81 | 175.06 |
| 35 day SMA | 176.32 | 176.49 | 176.47 |
| 50 day SMA | 179.33 | 179.65 | 179.96 |
| 100 day SMA | 189.12 | 189.56 | 190.02 |
| 150 day SMA | 195.52 | 195.58 | 195.63 |
| 200 day SMA | 191.89 | 191.97 | 192.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.