Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 212.09 and 217.71
| Daily Target 1 | 207.8 |
| Daily Target 2 | 210.76 |
| Daily Target 3 | 213.41666666667 |
| Daily Target 4 | 216.38 |
| Daily Target 5 | 219.04 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.2976 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.5205 times | Wed 25 March 2026 | 217.00 (0.84%) | 215.84 | 212.18 - 217.64 | 0.8859 times | Tue 24 March 2026 | 215.20 (0.01%) | 214.28 | 212.30 - 217.39 | 0.8862 times | Mon 23 March 2026 | 215.17 (2.42%) | 211.30 | 210.26 - 216.39 | 1.2958 times | Fri 20 March 2026 | 210.09 (-0.23%) | 205.19 | 205.19 - 212.37 | 0.6403 times | Thu 19 March 2026 | 210.58 (-3.27%) | 211.00 | 209.13 - 212.71 | 0.6384 times | Tue 17 March 2026 | 217.71 (-1.09%) | 220.93 | 214.81 - 221.02 | 0.8956 times | Mon 16 March 2026 | 220.11 (1.39%) | 219.22 | 218.01 - 221.38 | 1.0617 times | Fri 13 March 2026 | 217.09 (0.74%) | 218.30 | 216.22 - 219.99 | 0.878 times | Thu 12 March 2026 | 215.50 (-1.08%) | 217.01 | 214.66 - 219.69 | 1.0769 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 211.84 and 219.53
| Weekly Target 1 | 206.08 |
| Weekly Target 2 | 209.91 |
| Weekly Target 3 | 213.77333333333 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 221.46 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9541 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5245 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8338 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8004 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.09 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.1683 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2698 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.638 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9129 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8081 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.0475 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 192.32 and 226.61
| Monthly Target 1 | 185.18 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 219.46666666667 |
| Monthly Target 4 | 233.74 |
| Monthly Target 5 | 253.76 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.73 (-9.54%) | 235.43 | 205.19 - 239.48 | 0.7326 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4307 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0369 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9368 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9356 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0627 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8341 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8465 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2329 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9511 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1861 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 214.31 |
| 12 day DMA | 215.04 |
| 20 day DMA | 220.6 |
| 35 day DMA | 223.02 |
| 50 day DMA | 215.4 |
| 100 day DMA | 198.76 |
| 150 day DMA | 194.37 |
| 200 day DMA | 189.47 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.76 | 213.78 | 215.46 |
| 12 day EMA | 215.87 | 216.26 | 217.32 |
| 20 day EMA | 217.41 | 217.8 | 218.57 |
| 35 day EMA | 215.44 | 215.54 | 215.84 |
| 50 day EMA | 213.39 | 213.38 | 213.5 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.31 | 213.58 | 213.61 |
| 12 day SMA | 215.04 | 215.48 | 216.51 |
| 20 day SMA | 220.6 | 221.49 | 222.45 |
| 35 day SMA | 223.02 | 223.33 | 223.2 |
| 50 day SMA | 215.4 | 215.11 | 214.81 |
| 100 day SMA | 198.76 | 198.32 | 197.93 |
| 150 day SMA | 194.37 | 194.15 | 193.93 |
| 200 day SMA | 189.47 | 189.21 | 188.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.