Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 184.35 and 188.82
| Daily Target 1 | 183.47 |
| Daily Target 2 | 185.22 |
| Daily Target 3 | 187.93666666667 |
| Daily Target 4 | 189.69 |
| Daily Target 5 | 192.41 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.98 (-1.75%) | 190.38 | 186.18 - 190.65 | 0.7778 times | Thu 14 May 2026 | 190.32 (-2.73%) | 196.49 | 189.83 - 196.58 | 0.7742 times | Wed 13 May 2026 | 195.67 (1.96%) | 191.41 | 190.35 - 196.58 | 1.6063 times | Tue 12 May 2026 | 191.91 (1.42%) | 190.45 | 188.55 - 192.63 | 0.8899 times | Mon 11 May 2026 | 189.23 (1.77%) | 185.76 | 183.69 - 189.69 | 1.1262 times | Fri 08 May 2026 | 185.94 (-0.6%) | 187.00 | 184.76 - 187.77 | 0.7721 times | Thu 07 May 2026 | 187.06 (0.35%) | 185.46 | 182.84 - 187.35 | 0.8915 times | Wed 06 May 2026 | 186.41 (0%) | 185.35 | 184.13 - 187.55 | 1.1671 times | Wed 06 May 2026 | 186.41 (0.81%) | 185.35 | 184.13 - 187.55 | 1.1671 times | Tue 05 May 2026 | 184.91 (1.59%) | 181.67 | 181.64 - 186.39 | 0.8278 times | Mon 04 May 2026 | 182.01 (-0.18%) | 181.54 | 180.40 - 183.00 | 0.8338 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 185.34 and 198.23
| Weekly Target 1 | 176.19 |
| Weekly Target 2 | 181.59 |
| Weekly Target 3 | 189.08333333333 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.3116 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.7175 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.717 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.4366 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9873 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.4814 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8735 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9888 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9589 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5272 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8381 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 183.58 and 199.98
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 179.25 |
| Monthly Target 3 | 187.91333333333 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 204.31 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 186.98 (0.67%) | 186.59 | 180.18 - 196.58 | 0.7083 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2037 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8672 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4585 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.057 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.955 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9538 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0833 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8502 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8629 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2568 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 187.43 |
| 20 day DMA | 187.97 |
| 35 day DMA | 193.99 |
| 50 day DMA | 200.74 |
| 100 day DMA | 203.38 |
| 150 day DMA | 196.04 |
| 200 day DMA | 193.47 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 190.8 | 191.04 |
| 12 day EMA | 189.13 | 189.52 | 189.38 |
| 20 day EMA | 190.48 | 190.85 | 190.91 |
| 35 day EMA | 195.95 | 196.48 | 196.84 |
| 50 day EMA | 202.37 | 203 | 203.52 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 190.61 | 189.96 |
| 12 day SMA | 187.43 | 187.33 | 187.23 |
| 20 day SMA | 187.97 | 188.2 | 188.31 |
| 35 day SMA | 193.99 | 194.75 | 195.33 |
| 50 day SMA | 200.74 | 201.53 | 202.36 |
| 100 day SMA | 203.38 | 203.37 | 203.36 |
| 150 day SMA | 196.04 | 196.09 | 196.12 |
| 200 day SMA | 193.47 | 193.46 | 193.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.