JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.56 and 25.88

Daily Target 125.49
Daily Target 225.63
Daily Target 325.813333333333
Daily Target 425.95
Daily Target 526.13

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (-0.27%) 26.00 25.68 - 26.00 1.1802 times
Thu 30 July 2026 25.83 (0.31%) 25.72 25.60 - 26.00 1.3189 times
Wed 29 July 2026 25.75 (-0.81%) 26.02 25.60 - 26.17 0.8703 times
Tue 28 July 2026 25.96 (0.19%) 26.08 25.79 - 26.23 0.7676 times
Mon 27 July 2026 25.91 (-0.65%) 26.24 25.85 - 26.24 0.7766 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.7766 times
Fri 24 July 2026 26.08 (0.58%) 26.06 26.03 - 26.18 0.7766 times
Thu 23 July 2026 25.93 (0.12%) 25.89 25.76 - 26.07 2.0577 times
Wed 22 July 2026 25.90 (0.54%) 25.88 25.79 - 26.10 0.782 times
Tue 21 July 2026 25.76 (0.43%) 25.80 25.56 - 25.93 0.6937 times
Mon 20 July 2026 25.65 (-0.43%) 25.91 25.59 - 26.05 1.0378 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.36 and 26

Weekly Target 125.23
Weekly Target 225.49
Weekly Target 325.866666666667
Weekly Target 426.13
Weekly Target 526.51

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (-1.23%) 26.24 25.60 - 26.24 0.9034 times
Fri 24 July 2026 26.08 (0%) 26.06 26.03 - 26.18 0.1428 times
Fri 24 July 2026 26.08 (1.24%) 25.91 25.56 - 26.18 0.9833 times
Fri 17 July 2026 25.76 (-0.43%) 25.75 25.60 - 26.35 1.1138 times
Fri 10 July 2026 25.87 (1.13%) 25.44 25.44 - 26.16 1.181 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.5839 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.2924 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.5837 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 0.9992 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2165 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0045 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.39 and 26.73

Monthly Target 124.37
Monthly Target 225.06
Monthly Target 325.706666666667
Monthly Target 426.4
Monthly Target 527.05

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 31 July 2026 25.76 (1.06%) 25.45 25.01 - 26.35 1.0379 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.1142 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8206 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.8513 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.8294 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.1209 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.0822 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1986 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8512 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0938 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1711 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.86
20 day DMA 25.84
35 day DMA 25.67
50 day DMA 25.6
100 day DMA 25.4
150 day DMA 25.15
200 day DMA 24.96

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8625.88
12 day EMA25.8425.8625.87
20 day EMA25.825.825.8
35 day EMA25.725.725.69
50 day EMA25.5925.5825.57

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.9125.96
12 day SMA25.8625.8525.86
20 day SMA25.8425.8325.82
35 day SMA25.6725.6725.66
50 day SMA25.625.5925.57
100 day SMA25.425.3925.39
150 day SMA25.1525.1325.12
200 day SMA24.9624.9624.95
Back to top | Use Dark Theme