Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 22.27 and 22.56
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.486666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.49 (-0.27%) | 22.55 | 22.34 - 22.63 | 1.311 times | Thu 24 September 2026 | 22.55 (-1.44%) | 22.77 | 22.53 - 23.50 | 0.9086 times | Wed 23 September 2026 | 22.88 (-2.39%) | 23.35 | 22.81 - 23.52 | 1.4351 times | Tue 22 September 2026 | 23.44 (-0.13%) | 23.50 | 23.39 - 23.60 | 0.9054 times | Mon 21 September 2026 | 23.47 (-0.76%) | 23.51 | 23.47 - 23.70 | 1.6256 times | Fri 18 September 2026 | 23.65 (-1.46%) | 24.08 | 23.65 - 24.15 | 0.7117 times | Thu 17 September 2026 | 24.00 (-0.46%) | 24.19 | 24.00 - 24.94 | 0.6999 times | Wed 16 September 2026 | 24.11 (-0.5%) | 24.34 | 24.02 - 24.87 | 0.6453 times | Tue 15 September 2026 | 24.23 (-0.04%) | 24.31 | 23.97 - 24.50 | 1.0627 times | Mon 14 September 2026 | 24.24 (-2.02%) | 24.75 | 24.21 - 25.08 | 0.6946 times | Fri 11 September 2026 | 24.74 (-0.68%) | 24.79 | 24.71 - 25.06 | 0.3917 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.74 and 23.1
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.49 (-4.9%) | 23.51 | 22.34 - 23.70 | 2.1757 times | Fri 18 September 2026 | 23.65 (-4.41%) | 24.75 | 23.65 - 25.08 | 1.3416 times | Fri 11 September 2026 | 24.74 (-1.67%) | 25.10 | 24.71 - 25.34 | 0.5635 times | Fri 04 September 2026 | 25.16 (-0.59%) | 25.25 | 25.00 - 25.35 | 0.8597 times | Fri 28 August 2026 | 25.31 (0.72%) | 25.13 | 24.99 - 25.49 | 0.9693 times | Fri 21 August 2026 | 25.13 (-1.45%) | 25.44 | 25.13 - 25.79 | 1.0747 times | Fri 14 August 2026 | 25.50 (0.35%) | 25.49 | 25.32 - 26.17 | 0.6843 times | Fri 07 August 2026 | 25.41 (-1.36%) | 25.77 | 25.26 - 25.97 | 1.1424 times | Fri 31 July 2026 | 25.76 (-1.23%) | 26.24 | 25.60 - 26.24 | 1.0265 times | Fri 24 July 2026 | 26.08 (0%) | 26.06 | 26.03 - 26.18 | 0.1622 times | Fri 24 July 2026 | 26.08 (1.24%) | 25.91 | 25.56 - 26.18 | 1.1172 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 20.91 and 23.92
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.49 (-10.79%) | 25.32 | 22.34 - 25.35 | 0.9092 times | Mon 31 August 2026 | 25.21 (-2.14%) | 25.77 | 24.99 - 26.17 | 0.8071 times | Fri 31 July 2026 | 25.76 (1.06%) | 25.45 | 25.01 - 26.35 | 1.0674 times | Tue 30 June 2026 | 25.49 (-0.59%) | 25.51 | 25.00 - 25.98 | 1.1458 times | Fri 29 May 2026 | 25.64 (-1.16%) | 26.00 | 24.91 - 26.21 | 0.8439 times | Thu 30 April 2026 | 25.94 (4.72%) | 24.70 | 24.65 - 26.00 | 0.8755 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.8529 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1527 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.113 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.2326 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8753 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.73 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.78 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 23.14 | 23.44 |
| 12 day EMA | 23.56 | 23.76 | 23.98 |
| 20 day EMA | 24.02 | 24.18 | 24.35 |
| 35 day EMA | 24.53 | 24.65 | 24.77 |
| 50 day EMA | 24.94 | 25.04 | 25.14 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.2 | 23.49 |
| 12 day SMA | 23.73 | 23.94 | 24.16 |
| 20 day SMA | 24.32 | 24.45 | 24.6 |
| 35 day SMA | 24.78 | 24.86 | 24.94 |
| 50 day SMA | 25.08 | 25.15 | 25.21 |
| 100 day SMA | 25.29 | 25.32 | 25.35 |
| 150 day SMA | 25.27 | 25.29 | 25.31 |
| 200 day SMA | 25 | 25.01 | 25.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.