HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 16.84 and 17.16

Daily Target 116.6
Daily Target 216.75
Daily Target 316.916666666667
Daily Target 417.07
Daily Target 517.24

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 16.91 (-0.35%) 16.86 16.76 - 17.08 0.7211 times
Fri 25 September 2026 16.97 (1.01%) 16.85 16.72 - 16.97 0.9124 times
Thu 24 September 2026 16.80 (-1%) 17.20 16.74 - 17.20 0.9813 times
Wed 23 September 2026 16.97 (-1.45%) 17.20 16.97 - 17.30 0.9503 times
Tue 22 September 2026 17.22 (-0.86%) 17.44 17.22 - 17.50 0.7727 times
Mon 21 September 2026 17.37 (0.23%) 17.38 17.30 - 17.55 0.6848 times
Fri 18 September 2026 17.33 (-2.42%) 17.75 17.26 - 17.80 1.771 times
Thu 17 September 2026 17.76 (1.08%) 17.70 17.68 - 17.90 1.2941 times
Wed 16 September 2026 17.57 (-0.4%) 17.65 17.44 - 17.77 0.835 times
Tue 15 September 2026 17.64 (0.34%) 17.50 17.50 - 17.72 1.0773 times
Mon 14 September 2026 17.58 (0.98%) 17.45 17.43 - 17.66 0.8493 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 16.84 and 17.16

Weekly Target 116.6
Weekly Target 216.75
Weekly Target 316.916666666667
Weekly Target 417.07
Weekly Target 517.24

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 16.91 (-0.35%) 16.86 16.76 - 17.08 0.1278 times
Fri 25 September 2026 16.97 (-2.08%) 17.38 16.72 - 17.55 0.7622 times
Fri 18 September 2026 17.33 (-0.46%) 17.45 17.26 - 17.90 1.0324 times
Fri 11 September 2026 17.41 (-1.25%) 17.67 17.35 - 17.80 0.8763 times
Fri 04 September 2026 17.63 (0.86%) 17.44 17.43 - 17.93 0.8858 times
Fri 28 August 2026 17.48 (2.04%) 17.16 17.12 - 17.74 1.4493 times
Fri 21 August 2026 17.13 (2.57%) 16.74 16.51 - 17.17 1.2725 times
Fri 14 August 2026 16.70 (-3.13%) 17.26 16.53 - 17.33 1.3514 times
Fri 07 August 2026 17.24 (4.99%) 16.60 16.52 - 17.35 1.0983 times
Fri 31 July 2026 16.42 (4.39%) 15.80 15.67 - 16.59 1.144 times
Fri 24 July 2026 15.73 (0%) 15.68 15.62 - 15.78 0.1536 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 16.21 and 17.42

Monthly Target 115.98
Monthly Target 216.44
Monthly Target 317.186666666667
Monthly Target 417.65
Monthly Target 518.4

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 28 September 2026 16.91 (-4.14%) 17.85 16.72 - 17.93 0.609 times
Mon 31 August 2026 17.64 (7.43%) 16.60 16.51 - 17.84 0.9296 times
Fri 31 July 2026 16.42 (4.12%) 15.89 15.59 - 16.59 0.7944 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.6983 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.0778 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9271 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.4699 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3394 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5129 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6415 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.608 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.29
20 day DMA 17.43
35 day DMA 17.28
50 day DMA 16.98
100 day DMA 16.32
150 day DMA 15.9
200 day DMA 16.39

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0617.1
12 day EMA17.217.2517.3
20 day EMA17.2417.2817.31
35 day EMA17.117.1117.12
50 day EMA16.9116.9116.91

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0717.14
12 day SMA17.2917.3317.39
20 day SMA17.4317.4617.49
35 day SMA17.2817.2917.29
50 day SMA16.9816.9616.94
100 day SMA16.3216.3216.31
150 day SMA15.915.8915.88
200 day SMA16.3916.416.41
Back to top | Use Dark Theme