Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 15.45 and 15.79
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.546666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.89 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.50 (-2.27%) | 15.49 | 15.40 - 15.74 | 0.6409 times | Wed 13 May 2026 | 15.86 (-0.75%) | 15.88 | 15.81 - 16.03 | 0.9974 times | Tue 12 May 2026 | 15.98 (-0.44%) | 16.09 | 15.82 - 16.21 | 1.1287 times | Mon 11 May 2026 | 16.05 (-0.62%) | 16.12 | 15.96 - 16.22 | 0.9971 times | Fri 08 May 2026 | 16.15 (-1.52%) | 16.43 | 16.12 - 16.43 | 0.7676 times | Thu 07 May 2026 | 16.40 (-0.24%) | 16.34 | 16.22 - 16.62 | 1.0946 times | Wed 06 May 2026 | 16.44 (0%) | 16.95 | 16.28 - 17.05 | 1.0576 times | Wed 06 May 2026 | 16.44 (-0.78%) | 16.95 | 16.28 - 17.05 | 1.3316 times | Tue 05 May 2026 | 16.57 (0.79%) | 16.43 | 16.27 - 16.57 | 0.9695 times | Mon 04 May 2026 | 16.44 (0.86%) | 16.30 | 16.25 - 16.51 | 1.0152 times | Fri 01 May 2026 | 16.30 (1.56%) | 16.20 | 15.99 - 16.33 | 1.0895 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.04 and 15.86
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.50 (-4.02%) | 16.12 | 15.40 - 16.22 | 0.9818 times | Fri 08 May 2026 | 16.15 (-1.76%) | 16.95 | 16.12 - 17.05 | 0.7615 times | Wed 06 May 2026 | 16.44 (0.86%) | 16.30 | 16.25 - 17.05 | 0.865 times | Fri 01 May 2026 | 16.30 (5.09%) | 15.54 | 15.40 - 16.33 | 0.8917 times | Fri 24 April 2026 | 15.51 (-2.82%) | 15.85 | 15.24 - 16.08 | 1.0804 times | Fri 17 April 2026 | 15.96 (6.76%) | 14.85 | 14.80 - 16.06 | 1.3659 times | Fri 10 April 2026 | 14.95 (0.34%) | 14.98 | 14.66 - 15.48 | 0.8887 times | Thu 02 April 2026 | 14.90 (7.19%) | 14.10 | 13.88 - 14.91 | 1.0567 times | Fri 27 March 2026 | 13.90 (-1.97%) | 14.31 | 13.70 - 14.64 | 1.198 times | Fri 20 March 2026 | 14.18 (1%) | 14.12 | 13.98 - 14.60 | 0.9104 times | Fri 13 March 2026 | 14.04 (-5.52%) | 14.56 | 13.84 - 14.82 | 1.601 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 14.63 and 16.28
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.983333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.50 (-3.43%) | 16.20 | 15.40 - 17.05 | 0.6829 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0289 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6313 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.5962 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5692 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.7119 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6748 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9367 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5406 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.6275 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.6437 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.2 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.05 | 16.14 |
| 12 day EMA | 15.97 | 16.05 | 16.09 |
| 20 day EMA | 15.87 | 15.91 | 15.92 |
| 35 day EMA | 15.58 | 15.59 | 15.57 |
| 50 day EMA | 15.23 | 15.22 | 15.19 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.09 | 16.2 |
| 12 day SMA | 16.18 | 16.18 | 16.16 |
| 20 day SMA | 15.95 | 15.98 | 15.97 |
| 35 day SMA | 15.55 | 15.51 | 15.46 |
| 50 day SMA | 15.2 | 15.19 | 15.16 |
| 100 day SMA | 16.3 | 16.33 | 16.35 |
| 150 day SMA | 16.85 | 16.86 | 16.87 |
| 200 day SMA | 17.41 | 17.43 | 17.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.