Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 474.64 and 484.91
| Daily Target 1 | 472.18 |
| Daily Target 2 | 477.1 |
| Daily Target 3 | 482.44666666667 |
| Daily Target 4 | 487.37 |
| Daily Target 5 | 492.72 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (-0.36%) | 486.69 | 477.52 - 487.79 | 0.9314 times | Wed 13 May 2026 | 483.79 (-0.45%) | 489.82 | 480.44 - 491.89 | 1.1251 times | Tue 12 May 2026 | 485.98 (-0.85%) | 489.04 | 476.21 - 489.04 | 0.9779 times | Mon 11 May 2026 | 490.16 (-0.49%) | 489.95 | 487.14 - 498.32 | 1.1045 times | Fri 08 May 2026 | 492.58 (-0.09%) | 498.32 | 490.01 - 500.61 | 0.6993 times | Thu 07 May 2026 | 493.04 (-1.85%) | 505.81 | 487.98 - 505.84 | 1.0156 times | Wed 06 May 2026 | 502.34 (0%) | 518.56 | 501.11 - 518.70 | 1.1157 times | Wed 06 May 2026 | 502.34 (-1.08%) | 518.56 | 501.11 - 518.70 | 1.1157 times | Tue 05 May 2026 | 507.81 (-1.59%) | 519.55 | 502.41 - 523.95 | 1.0335 times | Mon 04 May 2026 | 516.00 (1.49%) | 509.40 | 507.87 - 519.09 | 0.881 times | Fri 01 May 2026 | 508.43 (0.05%) | 515.33 | 506.37 - 520.23 | 0.973 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 468.07 and 490.18
| Weekly Target 1 | 463.41 |
| Weekly Target 2 | 472.72 |
| Weekly Target 3 | 485.52 |
| Weekly Target 4 | 494.83 |
| Weekly Target 5 | 507.63 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (-2.14%) | 489.95 | 476.21 - 498.32 | 1.2212 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.8351 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.8941 times | Fri 01 May 2026 | 508.43 (-8.07%) | 555.53 | 498.83 - 561.90 | 1.6638 times | Fri 24 April 2026 | 553.07 (3.27%) | 536.02 | 534.00 - 565.50 | 0.9067 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.0547 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 0.9564 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.656 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.0503 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.7616 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.1796 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 455.25 and 502.99
| Monthly Target 1 | 446.32 |
| Monthly Target 2 | 464.18 |
| Monthly Target 3 | 494.06333333333 |
| Monthly Target 4 | 511.92 |
| Monthly Target 5 | 541.8 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 482.03 (-5.14%) | 515.33 | 476.21 - 523.95 | 0.759 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0774 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0641 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2568 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9696 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8769 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8622 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1917 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0136 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9287 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2685 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 486.91 |
| 12 day DMA | 497.72 |
| 20 day DMA | 518.73 |
| 35 day DMA | 516.55 |
| 50 day DMA | 505.98 |
| 100 day DMA | 498.12 |
| 150 day DMA | 478.45 |
| 200 day DMA | 466.96 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.37 | 490.04 | 493.17 |
| 12 day EMA | 498.9 | 501.97 | 505.28 |
| 20 day EMA | 506.15 | 508.69 | 511.31 |
| 35 day EMA | 506.74 | 508.19 | 509.63 |
| 50 day EMA | 504.09 | 504.99 | 505.85 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.91 | 489.11 | 492.82 |
| 12 day SMA | 497.72 | 503.05 | 508.12 |
| 20 day SMA | 518.73 | 521.41 | 523.31 |
| 35 day SMA | 516.55 | 516.54 | 517.09 |
| 50 day SMA | 505.98 | 506.15 | 506.25 |
| 100 day SMA | 498.12 | 497.72 | 497.23 |
| 150 day SMA | 478.45 | 477.99 | 477.52 |
| 200 day SMA | 466.96 | 466.76 | 466.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.