Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 463.02 and 475.06
| Daily Target 1 | 454.09 |
| Daily Target 2 | 459.9 |
| Daily Target 3 | 466.12666666667 |
| Daily Target 4 | 471.94 |
| Daily Target 5 | 478.17 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (-0.19%) | 462.02 | 460.31 - 472.35 | 0.8755 times | Fri 25 September 2026 | 466.62 (0.16%) | 466.60 | 461.42 - 471.28 | 0.7159 times | Thu 24 September 2026 | 465.88 (0.47%) | 457.61 | 455.55 - 467.39 | 0.7711 times | Wed 23 September 2026 | 463.70 (1.06%) | 454.84 | 452.63 - 470.36 | 1.232 times | Tue 22 September 2026 | 458.83 (0.29%) | 458.35 | 454.45 - 459.33 | 0.7656 times | Mon 21 September 2026 | 457.49 (2.37%) | 451.36 | 446.24 - 458.27 | 0.861 times | Fri 18 September 2026 | 446.92 (0.83%) | 443.91 | 443.52 - 449.29 | 1.8017 times | Thu 17 September 2026 | 443.23 (0.95%) | 447.56 | 435.91 - 450.13 | 1.3359 times | Wed 16 September 2026 | 439.07 (0.12%) | 443.78 | 435.97 - 445.22 | 0.606 times | Tue 15 September 2026 | 438.53 (-0.87%) | 447.02 | 436.79 - 448.19 | 1.0355 times | Mon 14 September 2026 | 442.38 (-3.91%) | 442.29 | 435.72 - 446.70 | 0.9366 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.02 and 475.06
| Weekly Target 1 | 454.09 |
| Weekly Target 2 | 459.9 |
| Weekly Target 3 | 466.12666666667 |
| Weekly Target 4 | 471.94 |
| Weekly Target 5 | 478.17 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (-0.19%) | 462.02 | 460.31 - 472.35 | 0.177 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.8788 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.1559 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.7622 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0411 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8446 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0561 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7303 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2279 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1261 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.1939 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 450.72 and 487.35
| Monthly Target 1 | 421.3 |
| Monthly Target 2 | 443.51 |
| Monthly Target 3 | 457.93 |
| Monthly Target 4 | 480.14 |
| Monthly Target 5 | 494.56 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 465.72 (2.81%) | 448.52 | 435.72 - 472.35 | 0.8019 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8571 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.1596 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1589 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3198 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9661 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9541 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1268 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8694 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7862 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7731 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 464.15 |
| 12 day DMA | 454.06 |
| 20 day DMA | 454.41 |
| 35 day DMA | 468.03 |
| 50 day DMA | 474.01 |
| 100 day DMA | 481.14 |
| 150 day DMA | 490.3 |
| 200 day DMA | 488.18 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.13 | 461.84 | 459.45 |
| 12 day EMA | 459 | 457.78 | 456.17 |
| 20 day EMA | 459.84 | 459.22 | 458.44 |
| 35 day EMA | 465.45 | 465.43 | 465.36 |
| 50 day EMA | 473.87 | 474.2 | 474.51 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.15 | 462.5 | 458.56 |
| 12 day SMA | 454.06 | 452.96 | 451.98 |
| 20 day SMA | 454.41 | 454.11 | 454.29 |
| 35 day SMA | 468.03 | 469.41 | 470.58 |
| 50 day SMA | 474.01 | 474.4 | 474.84 |
| 100 day SMA | 481.14 | 481.5 | 481.86 |
| 150 day SMA | 490.3 | 490.71 | 491.04 |
| 200 day SMA | 488.18 | 488.17 | 488.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.