Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 232.12 and 245.11
| Daily Target 1 | 228.56 |
| Daily Target 2 | 235.68 |
| Daily Target 3 | 241.55333333333 |
| Daily Target 4 | 248.67 |
| Daily Target 5 | 254.54 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.9401 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.9408 times | Mon 30 March 2026 | 238.01 (3.13%) | 233.08 | 231.00 - 242.06 | 0.5151 times | Fri 27 March 2026 | 230.79 (-5.82%) | 239.47 | 229.01 - 239.47 | 1.2499 times | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.5663 times | Wed 25 March 2026 | 238.07 (0.05%) | 245.73 | 232.68 - 248.23 | 1.6205 times | Tue 24 March 2026 | 237.94 (-9.2%) | 257.15 | 235.73 - 257.37 | 2.0345 times | Mon 23 March 2026 | 262.06 (0.97%) | 260.09 | 256.99 - 266.60 | 1.0763 times | Fri 20 March 2026 | 259.54 (-1.07%) | 261.49 | 249.14 - 262.97 | 0.5093 times | Thu 19 March 2026 | 262.34 (-1.25%) | 261.22 | 254.54 - 274.00 | 0.5473 times | Tue 17 March 2026 | 265.67 (0.42%) | 264.40 | 262.11 - 278.25 | 0.6888 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 236.9 and 254.9
| Weekly Target 1 | 222.93 |
| Weekly Target 2 | 232.86 |
| Weekly Target 3 | 240.93 |
| Weekly Target 4 | 250.86 |
| Weekly Target 5 | 258.93 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 242.79 (5.2%) | 233.08 | 231.00 - 249.00 | 0.2859 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.7814 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3271 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.9198 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.946 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4797 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.9417 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5178 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.3812 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.4193 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.784 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 232.12 and 245.11
| Monthly Target 1 | 228.56 |
| Monthly Target 2 | 235.68 |
| Monthly Target 3 | 241.55333333333 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 254.54 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.0427 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1975 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.5637 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9609 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.714 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8776 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9552 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7905 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0965 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8014 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7337 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 240.15 |
| 12 day DMA | 249.24 |
| 20 day DMA | 259.73 |
| 35 day DMA | 253.1 |
| 50 day DMA | 260.24 |
| 100 day DMA | 318.63 |
| 150 day DMA | 371.81 |
| 200 day DMA | 407.5 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.15 | 241.83 | 240.69 |
| 12 day EMA | 247.6 | 248.47 | 249.26 |
| 20 day EMA | 252.34 | 253.34 | 254.31 |
| 35 day EMA | 259.69 | 260.68 | 261.66 |
| 50 day EMA | 263.97 | 264.83 | 265.68 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.15 | 239.2 | 237.97 |
| 12 day SMA | 249.24 | 251.04 | 252.16 |
| 20 day SMA | 259.73 | 261.36 | 262.33 |
| 35 day SMA | 253.1 | 252.79 | 252.42 |
| 50 day SMA | 260.24 | 261.48 | 262.83 |
| 100 day SMA | 318.63 | 320.84 | 323.13 |
| 150 day SMA | 371.81 | 373.32 | 374.74 |
| 200 day SMA | 407.5 | 409.13 | 410.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.