Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 379.82 and 398.91
| Daily Target 1 | 376.55 |
| Daily Target 2 | 383.09 |
| Daily Target 3 | 395.64 |
| Daily Target 4 | 402.18 |
| Daily Target 5 | 414.73 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.63 (-2.09%) | 397.43 | 389.10 - 408.19 | 1.3174 times | Fri 25 September 2026 | 397.93 (4.63%) | 389.70 | 386.71 - 413.57 | 1.7105 times | Thu 24 September 2026 | 380.32 (1.48%) | 374.54 | 372.08 - 382.30 | 0.7932 times | Wed 23 September 2026 | 374.78 (0.75%) | 370.00 | 369.13 - 377.68 | 0.7047 times | Tue 22 September 2026 | 372.00 (-1.74%) | 378.42 | 370.00 - 379.91 | 0.7572 times | Mon 21 September 2026 | 378.58 (-1.98%) | 386.20 | 374.35 - 386.67 | 0.817 times | Fri 18 September 2026 | 386.22 (0.44%) | 384.81 | 380.04 - 386.22 | 1.4836 times | Thu 17 September 2026 | 384.52 (-0.05%) | 386.62 | 380.41 - 387.83 | 0.7502 times | Wed 16 September 2026 | 384.72 (-3%) | 396.41 | 382.92 - 396.52 | 0.9144 times | Tue 15 September 2026 | 396.62 (-2.56%) | 405.29 | 393.56 - 405.29 | 0.7518 times | Mon 14 September 2026 | 407.02 (-0.68%) | 409.01 | 406.89 - 415.77 | 0.6255 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 379.82 and 398.91
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 383.09 |
| Weekly Target 3 | 395.64 |
| Weekly Target 4 | 402.18 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.63 (-2.09%) | 397.43 | 389.10 - 408.19 | 0.2811 times | Fri 25 September 2026 | 397.93 (3.03%) | 386.20 | 369.13 - 413.57 | 1.0206 times | Fri 18 September 2026 | 386.22 (-5.75%) | 409.01 | 380.04 - 415.77 | 0.9657 times | Fri 11 September 2026 | 409.80 (2.06%) | 395.55 | 386.83 - 419.97 | 0.6279 times | Fri 04 September 2026 | 401.54 (4.15%) | 385.36 | 382.11 - 413.50 | 0.8983 times | Fri 28 August 2026 | 385.54 (1.76%) | 380.49 | 379.27 - 403.15 | 0.9347 times | Fri 21 August 2026 | 378.88 (-2.61%) | 386.52 | 371.50 - 392.53 | 0.9602 times | Fri 14 August 2026 | 389.05 (1.05%) | 385.00 | 370.38 - 393.48 | 0.877 times | Fri 07 August 2026 | 385.00 (5.81%) | 365.00 | 353.69 - 385.66 | 1.2598 times | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 2.1747 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1394 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 379.38 and 430.22
| Monthly Target 1 | 342.07 |
| Monthly Target 2 | 365.85 |
| Monthly Target 3 | 392.91 |
| Monthly Target 4 | 416.69 |
| Monthly Target 5 | 443.75 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 389.63 (1.67%) | 387.68 | 369.13 - 419.97 | 0.6093 times | Mon 31 August 2026 | 383.23 (5.32%) | 365.00 | 353.69 - 403.15 | 0.7145 times | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9937 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9836 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 1.0065 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1988 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.9173 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.4505 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.1651 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.9608 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.9076 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 382.93 |
| 12 day DMA | 388.51 |
| 20 day DMA | 392.66 |
| 35 day DMA | 389.26 |
| 50 day DMA | 386.35 |
| 100 day DMA | 368.68 |
| 150 day DMA | 310.64 |
| 200 day DMA | 291.53 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.04 | 385.74 | 379.65 |
| 12 day EMA | 387.68 | 387.32 | 385.39 |
| 20 day EMA | 388.79 | 388.7 | 387.73 |
| 35 day EMA | 388.77 | 388.72 | 388.18 |
| 50 day EMA | 387.19 | 387.09 | 386.65 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.93 | 380.72 | 378.38 |
| 12 day SMA | 388.51 | 389.44 | 389.61 |
| 20 day SMA | 392.66 | 392.45 | 392.19 |
| 35 day SMA | 389.26 | 389.12 | 388.25 |
| 50 day SMA | 386.35 | 386.52 | 386.57 |
| 100 day SMA | 368.68 | 367.25 | 365.73 |
| 150 day SMA | 310.64 | 309.21 | 307.77 |
| 200 day SMA | 291.53 | 290.91 | 290.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.