Login or Join
HomepageHumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 358.72 and 368.01
| Daily Target 1 | 357 |
| Daily Target 2 | 360.43 |
| Daily Target 3 | 366.29 |
| Daily Target 4 | 369.72 |
| Daily Target 5 | 375.58 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.86 (-0.76%) | 371.69 | 362.86 - 372.15 | 0.931 times | Thu 30 July 2026 | 366.66 (0.34%) | 363.77 | 357.38 - 376.45 | 1.5156 times | Wed 29 July 2026 | 365.41 (-5.99%) | 388.20 | 355.81 - 395.30 | 2.6303 times | Tue 28 July 2026 | 388.71 (1.98%) | 378.68 | 371.50 - 389.24 | 1.4422 times | Mon 27 July 2026 | 381.15 (-2.1%) | 390.58 | 376.51 - 391.41 | 0.8715 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.4737 times | Fri 24 July 2026 | 389.32 (-1.31%) | 395.49 | 387.41 - 399.61 | 0.4737 times | Thu 23 July 2026 | 394.50 (-0.78%) | 394.50 | 389.21 - 397.40 | 0.7568 times | Wed 22 July 2026 | 397.60 (-1.67%) | 400.68 | 394.86 - 404.61 | 0.4414 times | Tue 21 July 2026 | 404.34 (1.54%) | 399.42 | 396.51 - 407.34 | 0.4639 times | Mon 20 July 2026 | 398.20 (-0.45%) | 400.32 | 396.43 - 406.54 | 0.6735 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 340.09 and 379.58
| Weekly Target 1 | 332.17 |
| Weekly Target 2 | 348.01 |
| Weekly Target 3 | 371.65666666667 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.86 (-6.54%) | 390.58 | 355.81 - 395.30 | 1.8606 times | Fri 24 July 2026 | 389.32 (0%) | 395.49 | 387.41 - 399.61 | 0.1193 times | Fri 24 July 2026 | 389.32 (-2.67%) | 400.32 | 387.41 - 407.34 | 0.7072 times | Fri 17 July 2026 | 400.00 (1.92%) | 399.71 | 385.22 - 428.88 | 1.293 times | Fri 10 July 2026 | 392.45 (-1.03%) | 398.00 | 384.70 - 405.05 | 0.66 times | Thu 02 July 2026 | 396.52 (3.3%) | 381.38 | 377.54 - 415.00 | 0.8333 times | Fri 26 June 2026 | 383.84 (6.43%) | 363.23 | 353.06 - 385.49 | 1.1561 times | Thu 18 June 2026 | 360.65 (-4.9%) | 374.04 | 357.42 - 380.86 | 1.3651 times | Fri 12 June 2026 | 379.22 (8.39%) | 345.63 | 343.92 - 379.50 | 0.901 times | Fri 05 June 2026 | 349.87 (14.45%) | 318.55 | 316.00 - 351.88 | 1.1044 times | Fri 29 May 2026 | 305.69 (-0.73%) | 305.60 | 300.31 - 309.71 | 0.3999 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 323.3 and 396.37
| Monthly Target 1 | 309.78 |
| Monthly Target 2 | 336.82 |
| Monthly Target 3 | 382.85 |
| Monthly Target 4 | 409.89 |
| Monthly Target 5 | 455.92 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 363.86 (-8.4%) | 395.67 | 355.81 - 428.88 | 0.9141 times | Tue 30 June 2026 | 397.22 (29.94%) | 318.55 | 316.00 - 398.80 | 0.9048 times | Fri 29 May 2026 | 305.69 (29.29%) | 237.76 | 231.12 - 315.66 | 0.9259 times | Thu 30 April 2026 | 236.44 (36.36%) | 173.53 | 172.04 - 246.82 | 1.1028 times | Tue 31 March 2026 | 173.39 (-9%) | 188.43 | 163.11 - 189.50 | 0.8439 times | Fri 27 February 2026 | 190.54 (-2.41%) | 191.92 | 169.61 - 196.75 | 1.3343 times | Fri 30 January 2026 | 195.25 (-23.76%) | 256.04 | 191.39 - 285.61 | 1.0718 times | Wed 31 December 2025 | 256.11 (4.21%) | 246.00 | 238.81 - 274.99 | 0.8838 times | Fri 28 November 2025 | 245.77 (-11.65%) | 278.00 | 221.50 - 284.27 | 0.835 times | Fri 31 October 2025 | 278.19 (6.93%) | 259.96 | 239.00 - 302.79 | 1.1835 times | Tue 30 September 2025 | 260.17 (-14.32%) | 304.59 | 248.50 - 315.35 | 1.2721 times |
Indicator Analysis of HumanaInc
Please login to view indicator analysis. or View indicator analysis of HumanaInc HUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 373.16 |
| 12 day DMA | 386.59 |
| 20 day DMA | 391.37 |
| 35 day DMA | 385.87 |
| 50 day DMA | 369.36 |
| 100 day DMA | 293.02 |
| 150 day DMA | 268.09 |
| 200 day DMA | 265.88 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.15 | 376.3 | 381.12 |
| 12 day EMA | 381.44 | 384.64 | 387.91 |
| 20 day EMA | 383.32 | 385.37 | 387.34 |
| 35 day EMA | 375.16 | 375.83 | 376.37 |
| 50 day EMA | 364.43 | 364.45 | 364.36 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.16 | 378.25 | 382.78 |
| 12 day SMA | 386.59 | 388.47 | 391.9 |
| 20 day SMA | 391.37 | 392.82 | 394.32 |
| 35 day SMA | 385.87 | 386 | 385.94 |
| 50 day SMA | 369.36 | 368.17 | 367.04 |
| 100 day SMA | 293.02 | 291.12 | 289.24 |
| 150 day SMA | 268.09 | 267.39 | 266.68 |
| 200 day SMA | 265.88 | 265.37 | 264.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.