Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 8.85 and 10.58
| Daily Target 1 | 8.55 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 12.01 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.76 (-19.14%) | 11.40 | 9.67 - 11.40 | 1.8327 times | Thu 30 July 2026 | 12.07 (0.92%) | 12.00 | 11.84 - 12.17 | 0.8785 times | Wed 29 July 2026 | 11.96 (4.64%) | 11.61 | 11.47 - 12.04 | 0.8022 times | Tue 28 July 2026 | 11.43 (-2.64%) | 11.78 | 11.43 - 12.04 | 1.191 times | Mon 27 July 2026 | 11.74 (-8.28%) | 12.76 | 11.72 - 12.79 | 1.0655 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.7884 times | Fri 24 July 2026 | 12.80 (-0.08%) | 12.83 | 12.56 - 12.94 | 0.7884 times | Thu 23 July 2026 | 12.81 (-3.1%) | 13.13 | 12.60 - 13.39 | 0.9938 times | Wed 22 July 2026 | 13.22 (4.84%) | 12.66 | 12.66 - 13.23 | 0.937 times | Tue 21 July 2026 | 12.61 (5.17%) | 12.08 | 11.93 - 12.63 | 0.7225 times | Mon 20 July 2026 | 11.99 (1.7%) | 11.67 | 11.61 - 12.16 | 1.1626 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 8.16 and 11.28
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.76 (-23.75%) | 12.76 | 9.67 - 12.79 | 0.9353 times | Fri 24 July 2026 | 12.80 (0%) | 12.83 | 12.56 - 12.94 | 0.1278 times | Fri 24 July 2026 | 12.80 (8.57%) | 11.67 | 11.61 - 13.39 | 0.7463 times | Fri 17 July 2026 | 11.79 (5.83%) | 11.39 | 11.33 - 12.25 | 0.754 times | Fri 10 July 2026 | 11.14 (2.96%) | 10.79 | 10.38 - 11.70 | 0.7056 times | Thu 02 July 2026 | 10.82 (-5.17%) | 11.43 | 10.32 - 11.47 | 1.0301 times | Fri 26 June 2026 | 11.41 (-5.39%) | 12.25 | 10.96 - 12.25 | 2.4831 times | Thu 18 June 2026 | 12.06 (-23.38%) | 15.91 | 12.01 - 16.09 | 1.9135 times | Fri 12 June 2026 | 15.74 (10.77%) | 14.24 | 13.95 - 15.93 | 0.5975 times | Fri 05 June 2026 | 14.21 (-7.43%) | 15.15 | 14.08 - 15.49 | 0.7069 times | Fri 29 May 2026 | 15.35 (5.79%) | 14.88 | 14.56 - 15.52 | 0.8345 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 7.86 and 11.58
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.76 (-8.1%) | 10.41 | 9.67 - 13.39 | 0.7899 times | Tue 30 June 2026 | 10.62 (-30.81%) | 15.15 | 10.40 - 16.09 | 1.3418 times | Fri 29 May 2026 | 15.35 (6.82%) | 15.08 | 13.19 - 15.90 | 0.9552 times | Thu 30 April 2026 | 14.37 (7.96%) | 13.25 | 12.21 - 14.46 | 0.8692 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.3032 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.197 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.8177 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.852 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 0.9842 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 0.8897 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 0.9055 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 12.04 | 12.03 |
| 12 day EMA | 11.74 | 12.1 | 12.1 |
| 20 day EMA | 11.88 | 12.1 | 12.1 |
| 35 day EMA | 12.36 | 12.51 | 12.54 |
| 50 day EMA | 12.69 | 12.81 | 12.84 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 12 | 12.15 |
| 12 day SMA | 12.08 | 12.26 | 12.25 |
| 20 day SMA | 11.83 | 11.87 | 11.8 |
| 35 day SMA | 11.9 | 12.06 | 12.12 |
| 50 day SMA | 12.74 | 12.83 | 12.86 |
| 100 day SMA | 13.06 | 13.08 | 13.08 |
| 150 day SMA | 12.73 | 12.73 | 12.71 |
| 200 day SMA | 11.84 | 11.83 | 11.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.