Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 12.84 and 13.31
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.44 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (-0.84%) | 12.90 | 12.76 - 13.23 | 0.6045 times | Wed 01 April 2026 | 13.02 (-2.18%) | 13.25 | 12.69 - 13.50 | 1.0181 times | Tue 31 March 2026 | 13.31 (5.89%) | 12.65 | 12.57 - 13.62 | 1.3384 times | Mon 30 March 2026 | 12.57 (-0.71%) | 12.64 | 12.32 - 13.03 | 0.7369 times | Fri 27 March 2026 | 12.66 (0.8%) | 12.57 | 12.35 - 12.82 | 0.6635 times | Thu 26 March 2026 | 12.56 (1.54%) | 12.15 | 11.99 - 13.16 | 1.3957 times | Wed 25 March 2026 | 12.37 (8.41%) | 11.73 | 11.65 - 12.38 | 0.9949 times | Tue 24 March 2026 | 11.41 (5.36%) | 10.77 | 10.76 - 11.65 | 0.9179 times | Mon 23 March 2026 | 10.83 (4.54%) | 10.50 | 10.43 - 11.35 | 1.345 times | Fri 20 March 2026 | 10.36 (-9.99%) | 11.50 | 10.32 - 11.56 | 0.9851 times | Thu 19 March 2026 | 11.51 (-5.81%) | 12.01 | 11.12 - 12.10 | 0.8053 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 12.62 and 13.92
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (1.97%) | 12.64 | 12.32 - 13.62 | 0.6727 times | Fri 27 March 2026 | 12.66 (22.2%) | 10.50 | 10.43 - 13.16 | 0.9673 times | Fri 20 March 2026 | 10.36 (-13.88%) | 11.96 | 10.32 - 12.58 | 0.6684 times | Fri 13 March 2026 | 12.03 (5.16%) | 11.01 | 11.00 - 13.22 | 1.4803 times | Fri 06 March 2026 | 11.44 (-9.57%) | 12.24 | 11.28 - 13.72 | 1.5651 times | Fri 27 February 2026 | 12.65 (0.48%) | 12.50 | 11.56 - 13.46 | 0.9975 times | Fri 20 February 2026 | 12.59 (-4.69%) | 13.13 | 12.17 - 13.95 | 1.1931 times | Fri 13 February 2026 | 13.21 (0%) | 13.14 | 12.96 - 13.52 | 0.2284 times | Fri 13 February 2026 | 13.21 (-1.86%) | 13.32 | 12.92 - 14.38 | 1.076 times | Fri 06 February 2026 | 13.46 (24.4%) | 10.74 | 10.73 - 13.96 | 1.1512 times | Fri 30 January 2026 | 10.82 (-8.69%) | 12.00 | 10.70 - 12.00 | 0.96 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 12.4 and 13.21
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.91 (-3.01%) | 13.25 | 12.69 - 13.50 | 0.086 times | Tue 31 March 2026 | 13.31 (5.22%) | 12.24 | 10.32 - 13.72 | 1.4742 times | Fri 27 February 2026 | 12.65 (16.91%) | 10.74 | 10.73 - 14.38 | 1.354 times | Fri 30 January 2026 | 10.82 (8.2%) | 10.15 | 9.90 - 12.41 | 0.9249 times | Wed 31 December 2025 | 10.00 (-4.03%) | 10.30 | 9.72 - 11.14 | 0.9637 times | Fri 28 November 2025 | 10.42 (25.85%) | 8.02 | 7.30 - 10.42 | 1.1133 times | Fri 31 October 2025 | 8.28 (-7.8%) | 8.97 | 7.75 - 9.71 | 1.0064 times | Tue 30 September 2025 | 8.98 (-19.53%) | 10.99 | 8.68 - 11.73 | 1.0243 times | Fri 29 August 2025 | 11.16 (15.05%) | 9.81 | 8.91 - 11.24 | 0.9715 times | Thu 31 July 2025 | 9.70 (-6.91%) | 10.46 | 9.45 - 12.33 | 1.0815 times | Mon 30 June 2025 | 10.42 (-6.46%) | 11.14 | 10.14 - 12.28 | 0.6752 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.77 | 12.65 |
| 12 day EMA | 12.47 | 12.39 | 12.27 |
| 20 day EMA | 12.35 | 12.29 | 12.21 |
| 35 day EMA | 12.3 | 12.26 | 12.21 |
| 50 day EMA | 12.39 | 12.37 | 12.34 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.82 | 12.69 |
| 12 day SMA | 12.14 | 12.05 | 11.97 |
| 20 day SMA | 12.11 | 12.11 | 12.08 |
| 35 day SMA | 12.37 | 12.41 | 12.42 |
| 50 day SMA | 12.38 | 12.37 | 12.33 |
| 100 day SMA | 11.22 | 11.17 | 11.11 |
| 150 day SMA | 10.65 | 10.64 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.