HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.43 and 2.47

Daily Target 12.42
Daily Target 22.43
Daily Target 32.4566666666667
Daily Target 42.47
Daily Target 52.5

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.45 (-1.21%) 2.46 2.44 - 2.48 0.7243 times
Thu 30 July 2026 2.48 (2.06%) 2.44 2.43 - 2.49 1.0996 times
Wed 29 July 2026 2.43 (-0.41%) 2.44 2.43 - 2.49 0.6976 times
Tue 28 July 2026 2.44 (0.41%) 2.38 2.38 - 2.49 0.8027 times
Mon 27 July 2026 2.43 (2.97%) 2.40 2.40 - 2.45 0.9683 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.8547 times
Fri 24 July 2026 2.36 (-1.67%) 2.39 2.36 - 2.43 0.8547 times
Thu 23 July 2026 2.40 (0.42%) 2.36 2.36 - 2.44 1.8905 times
Wed 22 July 2026 2.39 (0%) 2.36 2.36 - 2.41 1.018 times
Tue 21 July 2026 2.39 (0.42%) 2.38 2.38 - 2.42 1.0896 times
Mon 20 July 2026 2.38 (-0.83%) 2.42 2.38 - 2.45 1.1531 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.42 and 2.53

Weekly Target 12.33
Weekly Target 22.39
Weekly Target 32.44
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.45 (3.81%) 2.40 2.38 - 2.49 0.4701 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.0936 times
Fri 24 July 2026 2.36 (-1.67%) 2.42 2.36 - 2.45 0.6577 times
Fri 17 July 2026 2.40 (-2.44%) 2.42 2.34 - 2.49 0.6301 times
Fri 10 July 2026 2.46 (3.36%) 2.42 2.35 - 2.53 0.8484 times
Thu 02 July 2026 2.38 (4.85%) 2.27 2.27 - 2.44 0.7253 times
Fri 26 June 2026 2.27 (0.44%) 2.28 2.15 - 2.30 1.3605 times
Thu 18 June 2026 2.26 (-8.5%) 2.51 2.26 - 2.54 1.9243 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.44 - 2.53 1.3129 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.977 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 2.9929 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.39 and 2.6

Monthly Target 12.22
Monthly Target 22.34
Monthly Target 32.4333333333333
Monthly Target 42.55
Monthly Target 52.64

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3655 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7933 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0942 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5442 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0471 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.4307 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.5736 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7765 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.6112 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7636 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.2331 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.37
50 day DMA 2.43
100 day DMA 2.79
150 day DMA 3.12
200 day DMA 3.06

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.42
12 day EMA2.422.422.41
20 day EMA2.422.422.41
35 day EMA2.442.442.44
50 day EMA2.472.472.47

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.4
12 day SMA2.412.412.4
20 day SMA2.412.412.4
35 day SMA2.372.372.37
50 day SMA2.432.432.44
100 day SMA2.792.82.81
150 day SMA3.123.133.13
200 day SMA3.063.073.07
Back to top | Use Dark Theme