Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.37 and 3.54
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.58 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 1.2097 times | Tue 31 March 2026 | 3.30 (9.27%) | 3.05 | 3.04 - 3.31 | 1.1647 times | Mon 30 March 2026 | 3.02 (0.33%) | 3.04 | 3.00 - 3.05 | 0.3672 times | Fri 27 March 2026 | 3.01 (-4.14%) | 3.16 | 3.01 - 3.17 | 0.5619 times | Thu 26 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.30 | 0.7244 times | Wed 25 March 2026 | 3.24 (6.58%) | 3.08 | 3.08 - 3.29 | 1.1841 times | Tue 24 March 2026 | 3.04 (-0.98%) | 3.00 | 3.00 - 3.08 | 1.1585 times | Mon 23 March 2026 | 3.07 (0.66%) | 3.14 | 2.95 - 3.14 | 1.2041 times | Fri 20 March 2026 | 3.05 (-7.58%) | 3.25 | 3.05 - 3.25 | 1.1229 times | Thu 19 March 2026 | 3.30 (4.76%) | 3.45 | 3.15 - 3.46 | 1.3024 times | Tue 17 March 2026 | 3.15 (-8.96%) | 3.48 | 2.93 - 3.58 | 3.9132 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.21 and 3.7
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.4788 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 0.844 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 1.4015 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 0.9725 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.6513 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 1.2841 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.6452 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.2787 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.6685 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.7756 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 5.2192 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.37 and 3.54
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.41 (3.33%) | 3.32 | 3.32 - 3.49 | 0.0418 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.8182 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.1179 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 2.011 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.6067 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4776 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5967 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.9635 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9826 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.384 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0793 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.15 | 3.08 |
| 12 day EMA | 3.23 | 3.2 | 3.18 |
| 20 day EMA | 3.32 | 3.31 | 3.31 |
| 35 day EMA | 3.49 | 3.5 | 3.51 |
| 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.14 | 3.09 |
| 12 day SMA | 3.18 | 3.18 | 3.17 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.58 | 3.62 | 3.66 |
| 50 day SMA | 3.76 | 3.76 | 3.77 |
| 100 day SMA | 3.39 | 3.38 | 3.37 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.